Market Cap R42.60T -4.18%
Volume 24h R3.18T 35.05%
BTC % 50.04% 0.65%
ETH % 16.61% -0.54%
Coins 27.945 +26
Exchanges 885
Last update 1 minute ago
BABB BAX

BABB (BAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2024 R0.00167319 R0.00166344 R0.00171341 R0.0017041 R232,112 R122,612,972
Jul-02 2024 R0.00170121 R0.00168945 R0.00178993 R0.00178289 R460,468 R123,815,706
Jul-01 2024 R0.0017852 R0.0017831 R0.00183526 R0.00182302 R216,601 R129,928,693
Jun-30 2024 R0.00182554 R0.00180663 R0.00193307 R0.00193307 R833,823 R133,594,852
Jun-29 2024 R0.00194821 R0.00177768 R0.00198378 R0.00179147 R1,190,128 R142,572,056
Jun-28 2024 R0.00180414 R0.00180414 R0.00193322 R0.00191442 R826,848 R132,028,706
Jun-27 2024 R0.00186368 R0.00156388 R0.00190694 R0.00156388 R1,645,648 R136,386,479
Jun-26 2024 R0.00156424 R0.00156424 R0.00167143 R0.00167097 R331,455 R115,098,376
Jun-25 2024 R0.00166921 R0.00159057 R0.00167561 R0.00160162 R601,290 R122,822,194
Jun-24 2024 R0.0015387 R0.00151802 R0.00167415 R0.00167415 R803,407 R113,527,062
Jun-23 2024 R0.00167233 R0.0016017 R0.00178733 R0.00178733 R3,440,304 R123,888,392
Jun-22 2024 R0.00169354 R0.00167831 R0.00171042 R0.00170821 R388,541 R125,967,665
Jun-21 2024 R0.00171088 R0.00165421 R0.00172418 R0.00169568 R343,211 R127,257,010
Jun-20 2024 R0.00169361 R0.00166071 R0.00169763 R0.00169763 R206,519 R125,972,927
Jun-19 2024 R0.00171281 R0.00165333 R0.00171845 R0.00167242 R669,536 R127,400,519

Historical and market price analysis of BABB (BAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2308 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38479 ZAR.