Market Cap ₺74.08T -6.36%
Volume 24h ₺5.85T 36.79%
BTC % 49.76% 0.04%
ETH % 16.6% -0.6%
Coins 27.951 +32
Exchanges 885
Last update 3 Minutes ago
BABB BAX

BABB (BAX) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-03 2024 ₺0.00296322 ₺0.00294596 ₺0.00303446 ₺0.00301797 ₺411,071 ₺217,147,819
Jul-02 2024 ₺0.00301284 ₺0.00299203 ₺0.00316997 ₺0.00315751 ₺815,489 ₺219,277,864
Jul-01 2024 ₺0.00316159 ₺0.00315787 ₺0.00325026 ₺0.00322858 ₺383,601 ₺230,103,976
Jun-30 2024 ₺0.00323303 ₺0.00319955 ₺0.00342347 ₺0.00342347 ₺1,476,702 ₺236,596,752
Jun-29 2024 ₺0.00345028 ₺0.00314828 ₺0.00351328 ₺0.0031727 ₺2,107,720 ₺252,495,398
Jun-28 2024 ₺0.00319513 ₺0.00319513 ₺0.00342373 ₺0.00339044 ₺1,464,350 ₺233,823,103
Jun-27 2024 ₺0.00330059 ₺0.00276964 ₺0.0033772 ₺0.00276964 ₺2,914,447 ₺241,540,728
Jun-26 2024 ₺0.00277027 ₺0.00277027 ₺0.00296011 ₺0.00295929 ₺587,007 ₺203,839,455
Jun-25 2024 ₺0.00295617 ₺0.00281692 ₺0.00296751 ₺0.00283648 ₺1,064,886 ₺217,518,352
Jun-24 2024 ₺0.00272504 ₺0.00268842 ₺0.00296493 ₺0.00296493 ₺1,422,835 ₺201,056,654
Jun-23 2024 ₺0.00296171 ₺0.00283662 ₺0.00316537 ₺0.00316537 ₺6,092,785 ₺219,406,590
Jun-22 2024 ₺0.00299927 ₺0.0029723 ₺0.00302915 ₺0.00302525 ₺688,107 ₺223,088,987
Jun-21 2024 ₺0.00302997 ₺0.00292961 ₺0.00305354 ₺0.00300306 ₺607,827 ₺225,372,421
Jun-20 2024 ₺0.0029994 ₺0.00294112 ₺0.0030065 ₺0.0030065 ₺365,745 ₺223,098,307
Jun-19 2024 ₺0.00303339 ₺0.00292805 ₺0.00304338 ₺0.00296186 ₺1,185,750 ₺225,626,575

Historical and market price analysis of BABB (BAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2308 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.5595 TRY.