Market Cap Bs.85.01T 2.43%
Volume 24h Bs.5.49T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AxieZilla AXZ

AxieZilla (AXZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-21 2021 Bs.0.00008907 Bs.0.00008792 Bs.0.00009146 Bs.0.00009093 - -
Nov-20 2021 Bs.0.000091 Bs.0.00008703 Bs.0.00009139 Bs.0.00008754 - -
Nov-19 2021 Bs.0.0000875 Bs.0.00008022 Bs.0.00008884 Bs.0.00008042 - -
Nov-18 2021 Bs.0.00008021 Bs.0.00008013 Bs.0.00008852 Bs.0.00008751 - -
Nov-17 2021 Bs.0.00008755 Bs.0.00008458 Bs.0.00009046 Bs.0.00008912 - -
Nov-16 2021 Bs.0.00008912 Bs.0.00008704 Bs.0.00009616 Bs.0.000096 - -
Nov-15 2021 Bs.0.00009612 Bs.0.00009516 Bs.0.00009953 Bs.0.00009516 - -
Nov-14 2021 Bs.0.00009517 Bs.0.00009205 Bs.0.0001422 Bs.0.00014112 - -
Nov-13 2021 Bs.0.00014111 Bs.0.00013464 Bs.0.00014166 Bs.0.00013542 - -
Nov-12 2021 Bs.0.00013528 Bs.0.00011942 Bs.0.00013608 Bs.0.0001235 Bs.1,835,215 -
Nov-11 2021 Bs.0.00012347 Bs.0.00010827 Bs.0.00018387 Bs.0.00018204 Bs.3,381,714 -
Nov-10 2021 Bs.0.00018185 Bs.0.00017675 Bs.0.00024234 Bs.0.00022478 Bs.3,868,383 -
Nov-09 2021 Bs.0.00022467 Bs.0.00010501 Bs.0.00022506 Bs.0.0001134 Bs.3,196,598 -
Nov-08 2021 Bs.0.00011339 Bs.0.00010799 Bs.0.00016701 Bs.0.00016409 Bs.1,888,297 -
Nov-07 2021 Bs.0.000164 Bs.0.0001638 Bs.0.00020377 Bs.0.00019061 Bs.2,647,225 -

Historical and market price analysis of AxieZilla (AXZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.