Market Cap AR$2,062.60T 1.82%
Volume 24h AR$125.25T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AxieZilla AXZ

AxieZilla (AXZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-21 2021 AR$0.00214533 AR$0.00211777 AR$0.00220279 AR$0.00219013 - -
Nov-20 2021 AR$0.00219183 AR$0.00209612 AR$0.00220112 AR$0.00210853 - -
Nov-19 2021 AR$0.00210763 AR$0.00193225 AR$0.00213972 AR$0.00193698 - -
Nov-18 2021 AR$0.00193196 AR$0.00192995 AR$0.00213211 AR$0.0021078 - -
Nov-17 2021 AR$0.00210869 AR$0.00203731 AR$0.00217875 AR$0.00214664 - -
Nov-16 2021 AR$0.00214655 AR$0.00209645 AR$0.0023162 AR$0.00231223 - -
Nov-15 2021 AR$0.00231523 AR$0.00229199 AR$0.0023973 AR$0.00229199 - -
Nov-14 2021 AR$0.00229231 AR$0.00221702 AR$0.00342508 AR$0.0033989 - -
Nov-13 2021 AR$0.00339878 AR$0.00324285 AR$0.00341191 AR$0.00326171 - -
Nov-12 2021 AR$0.0032582 AR$0.0028763 AR$0.00327754 AR$0.00297467 AR$44,200,729 -
Nov-11 2021 AR$0.00297382 AR$0.00260789 AR$0.00442866 AR$0.00438443 AR$81,447,824 -
Nov-10 2021 AR$0.00437982 AR$0.00425716 AR$0.0058367 AR$0.00541381 AR$93,169,126 -
Nov-09 2021 AR$0.00541112 AR$0.00252915 AR$0.00542061 AR$0.00273126 AR$76,989,339 -
Nov-08 2021 AR$0.002731 AR$0.00260105 AR$0.00402244 AR$0.00395211 AR$45,479,218 -
Nov-07 2021 AR$0.00395 AR$0.00394524 AR$0.00490797 AR$0.00459101 AR$63,757,826 -

Historical and market price analysis of AxieZilla (AXZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.