Market Cap zł9.39T 1.63%
Volume 24h zł596.10B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
AxieZilla AXZ

AxieZilla (AXZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-21 2021 zł0.0000098636 zł0.0000097369 zł0.00001012 zł0.00001006 - -
Nov-20 2021 zł0.00001007 zł0.0000096373 zł0.00001012 zł0.0000096944 - -
Nov-19 2021 zł0.0000096903 zł0.0000088839 zł0.0000098378 zł0.0000089056 - -
Nov-18 2021 zł0.0000088826 zł0.0000088734 zł0.0000098028 zł0.000009691 - -
Nov-17 2021 zł0.0000096951 zł0.000009367 zł0.00001001 zł0.0000098696 - -
Nov-16 2021 zł0.0000098692 zł0.0000096389 zł0.00001064 zł0.00001063 - -
Nov-15 2021 zł0.00001064 zł0.00001053 zł0.00001102 zł0.00001053 - -
Nov-14 2021 zł0.00001053 zł0.00001019 zł0.00001574 zł0.00001562 - -
Nov-13 2021 zł0.00001562 zł0.0000149 zł0.00001568 zł0.00001499 - -
Nov-12 2021 zł0.00001498 zł0.00001322 zł0.00001506 zł0.00001367 zł203,222 -
Nov-11 2021 zł0.00001367 zł0.00001199 zł0.00002036 zł0.00002015 zł374,474 -
Nov-10 2021 zł0.00002013 zł0.00001957 zł0.00002683 zł0.00002489 zł428,365 -
Nov-09 2021 zł0.00002487 zł0.00001162 zł0.00002492 zł0.00001255 zł353,975 -
Nov-08 2021 zł0.00001255 zł0.00001195 zł0.00001849 zł0.00001817 zł209,101 -
Nov-07 2021 zł0.00001816 zł0.00001813 zł0.00002256 zł0.0000211 zł293,140 -

Historical and market price analysis of AxieZilla (AXZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.