Market Cap Tk254.85T 2.38%
Volume 24h Tk16.84T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
AxieZilla AXZ

AxieZilla (AXZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-21 2021 Tk0.00026818 Tk0.00026473 Tk0.00027536 Tk0.00027378 - -
Nov-20 2021 Tk0.00027399 Tk0.00026203 Tk0.00027515 Tk0.00026358 - -
Nov-19 2021 Tk0.00026347 Tk0.00024154 Tk0.00026748 Tk0.00024213 - -
Nov-18 2021 Tk0.00024151 Tk0.00024126 Tk0.00026653 Tk0.00026349 - -
Nov-17 2021 Tk0.0002636 Tk0.00025468 Tk0.00027236 Tk0.00026834 - -
Nov-16 2021 Tk0.00026833 Tk0.00026207 Tk0.00028954 Tk0.00028904 - -
Nov-15 2021 Tk0.00028942 Tk0.00028651 Tk0.00029968 Tk0.00028651 - -
Nov-14 2021 Tk0.00028655 Tk0.00027714 Tk0.00042816 Tk0.00042489 - -
Nov-13 2021 Tk0.00042487 Tk0.00040538 Tk0.00042651 Tk0.00040774 - -
Nov-12 2021 Tk0.0004073 Tk0.00035956 Tk0.00040972 Tk0.00037185 Tk5,525,468 -
Nov-11 2021 Tk0.00037175 Tk0.000326 Tk0.00055362 Tk0.00054809 Tk10,181,672 -
Nov-10 2021 Tk0.00054751 Tk0.00053218 Tk0.00072963 Tk0.00067677 Tk11,646,935 -
Nov-09 2021 Tk0.00067643 Tk0.00031616 Tk0.00067762 Tk0.00034143 Tk9,624,324 -
Nov-08 2021 Tk0.00034139 Tk0.00032515 Tk0.00050283 Tk0.00049404 Tk5,685,290 -
Nov-07 2021 Tk0.00049378 Tk0.00049318 Tk0.00061353 Tk0.00057391 Tk7,970,272 -

Historical and market price analysis of AxieZilla (AXZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 17 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.