Market Cap HK$18.27T 2.58%
Volume 24h HK$1.44T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
AxieZilla AXZ

AxieZilla (AXZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-21 2021 HK$0.00001909 HK$0.00001884 HK$0.0000196 HK$0.00001949 - -
Nov-20 2021 HK$0.0000195 HK$0.00001865 HK$0.00001959 HK$0.00001876 - -
Nov-19 2021 HK$0.00001875 HK$0.00001719 HK$0.00001904 HK$0.00001724 - -
Nov-18 2021 HK$0.00001719 HK$0.00001717 HK$0.00001897 HK$0.00001876 - -
Nov-17 2021 HK$0.00001876 HK$0.00001813 HK$0.00001939 HK$0.0000191 - -
Nov-16 2021 HK$0.0000191 HK$0.00001865 HK$0.00002061 HK$0.00002058 - -
Nov-15 2021 HK$0.0000206 HK$0.0000204 HK$0.00002133 HK$0.0000204 - -
Nov-14 2021 HK$0.0000204 HK$0.00001973 HK$0.00003048 HK$0.00003025 - -
Nov-13 2021 HK$0.00003025 HK$0.00002886 HK$0.00003036 HK$0.00002903 - -
Nov-12 2021 HK$0.000029 HK$0.0000256 HK$0.00002917 HK$0.00002647 HK$393,414 -
Nov-11 2021 HK$0.00002646 HK$0.00002321 HK$0.00003941 HK$0.00003902 HK$724,937 -
Nov-10 2021 HK$0.00003898 HK$0.00003789 HK$0.00005195 HK$0.00004818 HK$829,264 -
Nov-09 2021 HK$0.00004816 HK$0.00002251 HK$0.00004824 HK$0.0000243 HK$685,253 -
Nov-08 2021 HK$0.0000243 HK$0.00002315 HK$0.0000358 HK$0.00003517 HK$404,794 -
Nov-07 2021 HK$0.00003515 HK$0.00003511 HK$0.00004368 HK$0.00004086 HK$567,485 -

Historical and market price analysis of AxieZilla (AXZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 17 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81683 HKD.