Market Cap NZ$3.93T 1.57%
Volume 24h NZ$255.19B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AxieZilla AXZ

AxieZilla (AXZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-21 2021 NZ$0.0000040973 NZ$0.0000040447 NZ$0.0000042071 NZ$0.0000041829 - -
Nov-20 2021 NZ$0.0000041861 NZ$0.0000040033 NZ$0.0000042039 NZ$0.000004027 - -
Nov-19 2021 NZ$0.0000040253 NZ$0.0000036903 NZ$0.0000040866 NZ$0.0000036994 - -
Nov-18 2021 NZ$0.0000036898 NZ$0.000003686 NZ$0.0000040721 NZ$0.0000040256 - -
Nov-17 2021 NZ$0.0000040273 NZ$0.000003891 NZ$0.0000041611 NZ$0.0000040998 - -
Nov-16 2021 NZ$0.0000040996 NZ$0.0000040039 NZ$0.0000044236 NZ$0.0000044161 - -
Nov-15 2021 NZ$0.0000044218 NZ$0.0000043774 NZ$0.0000045785 NZ$0.0000043774 - -
Nov-14 2021 NZ$0.000004378 NZ$0.0000042342 NZ$0.0000065415 NZ$0.0000064915 - -
Nov-13 2021 NZ$0.0000064912 NZ$0.0000061934 NZ$0.0000065163 NZ$0.0000062295 - -
Nov-12 2021 NZ$0.0000062228 NZ$0.0000054934 NZ$0.0000062597 NZ$0.0000056813 NZ$84,419 -
Nov-11 2021 NZ$0.0000056796 NZ$0.0000049807 NZ$0.0000084582 NZ$0.0000083737 NZ$155,556 -
Nov-10 2021 NZ$0.0000083649 NZ$0.0000081307 NZ$0.00001114 NZ$0.00001033 NZ$177,943 -
Nov-09 2021 NZ$0.00001033 NZ$0.0000048304 NZ$0.00001035 NZ$0.0000052164 NZ$147,041 -
Nov-08 2021 NZ$0.0000052159 NZ$0.0000049677 NZ$0.0000076824 NZ$0.0000075481 NZ$86,860 -
Nov-07 2021 NZ$0.000007544 NZ$0.0000075349 NZ$0.0000093736 NZ$0.0000087683 NZ$121,770 -

Historical and market price analysis of AxieZilla (AXZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 17 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.