Market Cap CHF2.12T 2.43%
Volume 24h CHF136.98B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
AxieZilla AXZ

AxieZilla (AXZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-21 2021 CHF0.0000022223 CHF0.0000021938 CHF0.0000022819 CHF0.0000022688 - -
Nov-20 2021 CHF0.0000022705 CHF0.0000021714 CHF0.0000022801 CHF0.0000021842 - -
Nov-19 2021 CHF0.0000021833 CHF0.0000020016 CHF0.0000022165 CHF0.0000020065 - -
Nov-18 2021 CHF0.0000020013 CHF0.0000019992 CHF0.0000022086 CHF0.0000021835 - -
Nov-17 2021 CHF0.0000021844 CHF0.0000021104 CHF0.000002257 CHF0.0000022237 - -
Nov-16 2021 CHF0.0000022236 CHF0.0000021717 CHF0.0000023994 CHF0.0000023952 - -
Nov-15 2021 CHF0.0000023984 CHF0.0000023743 CHF0.0000024834 CHF0.0000023743 - -
Nov-14 2021 CHF0.0000023746 CHF0.0000022966 CHF0.0000035481 CHF0.0000035209 - -
Nov-13 2021 CHF0.0000035208 CHF0.0000033593 CHF0.0000035344 CHF0.0000033788 - -
Nov-12 2021 CHF0.0000033752 CHF0.0000029796 CHF0.0000033952 CHF0.0000030815 CHF45,788 -
Nov-11 2021 CHF0.0000030806 CHF0.0000027015 CHF0.0000045877 CHF0.0000045419 CHF84,373 -
Nov-10 2021 CHF0.0000045371 CHF0.00000441 CHF0.0000060463 CHF0.0000056082 CHF96,516 -
Nov-09 2021 CHF0.0000056054 CHF0.00000262 CHF0.0000056153 CHF0.0000028293 CHF79,755 -
Nov-08 2021 CHF0.000002829 CHF0.0000026944 CHF0.0000041669 CHF0.000004094 CHF47,113 -
Nov-07 2021 CHF0.0000040918 CHF0.0000040869 CHF0.0000050842 CHF0.0000047559 CHF66,048 -

Historical and market price analysis of AxieZilla (AXZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.