Market Cap AU$3.55T 3.62%
Volume 24h AU$266.51B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 23 Seconds ago
AxieZilla AXZ

AxieZilla (AXZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-21 2021 AU$0.000003723 AU$0.0000036751 AU$0.0000038227 AU$0.0000038007 - -
Nov-20 2021 AU$0.0000038037 AU$0.0000036376 AU$0.0000038198 AU$0.0000036591 - -
Nov-19 2021 AU$0.0000036575 AU$0.0000033532 AU$0.0000037132 AU$0.0000033614 - -
Nov-18 2021 AU$0.0000033527 AU$0.0000033492 AU$0.0000037 AU$0.0000036578 - -
Nov-17 2021 AU$0.0000036594 AU$0.0000035355 AU$0.000003781 AU$0.0000037252 - -
Nov-16 2021 AU$0.0000037251 AU$0.0000036381 AU$0.0000040195 AU$0.0000040126 - -
Nov-15 2021 AU$0.0000040178 AU$0.0000039775 AU$0.0000041602 AU$0.0000039775 - -
Nov-14 2021 AU$0.000003978 AU$0.0000038474 AU$0.0000059439 AU$0.0000058984 - -
Nov-13 2021 AU$0.0000058982 AU$0.0000056276 AU$0.000005921 AU$0.0000056603 - -
Nov-12 2021 AU$0.0000056543 AU$0.0000049915 AU$0.0000056878 AU$0.0000051622 AU$76,706 -
Nov-11 2021 AU$0.0000051607 AU$0.0000045257 AU$0.0000076855 AU$0.0000076087 AU$141,345 -
Nov-10 2021 AU$0.0000076007 AU$0.0000073879 AU$0.00001012 AU$0.0000093951 AU$161,686 -
Nov-09 2021 AU$0.0000093904 AU$0.0000043891 AU$0.0000094069 AU$0.0000047398 AU$133,608 -
Nov-08 2021 AU$0.0000047393 AU$0.0000045138 AU$0.0000069805 AU$0.0000068585 AU$78,925 -
Nov-07 2021 AU$0.0000068548 AU$0.0000068465 AU$0.0000085173 AU$0.0000079672 AU$110,646 -

Historical and market price analysis of AxieZilla (AXZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 17 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.