Market Cap CL$2,213.87T 2.54%
Volume 24h CL$172.98T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
AxieZilla AXZ

AxieZilla (AXZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-21 2021 CL$0.00234143 CL$0.00231135 CL$0.00240415 CL$0.00239033 - -
Nov-20 2021 CL$0.00239218 CL$0.00228772 CL$0.00240232 CL$0.00230127 - -
Nov-19 2021 CL$0.00230028 CL$0.00210887 CL$0.0023353 CL$0.00211403 - -
Nov-18 2021 CL$0.00210856 CL$0.00210636 CL$0.002327 CL$0.00230046 - -
Nov-17 2021 CL$0.00230143 CL$0.00222354 CL$0.00237791 CL$0.00234285 - -
Nov-16 2021 CL$0.00234276 CL$0.00228808 CL$0.00252792 CL$0.00252358 - -
Nov-15 2021 CL$0.00252686 CL$0.0025015 CL$0.00261643 CL$0.0025015 - -
Nov-14 2021 CL$0.00250184 CL$0.00241967 CL$0.00373816 CL$0.00370958 - -
Nov-13 2021 CL$0.00370945 CL$0.00353926 CL$0.00372378 CL$0.00355985 - -
Nov-12 2021 CL$0.00355602 CL$0.00313922 CL$0.00357713 CL$0.00324658 CL$48,240,965 -
Nov-11 2021 CL$0.00324565 CL$0.00284627 CL$0.00483346 CL$0.0047852 CL$88,892,687 -
Nov-10 2021 CL$0.00478016 CL$0.0046463 CL$0.00637022 CL$0.00590867 CL$101,685,393 -
Nov-09 2021 CL$0.00590573 CL$0.00276034 CL$0.00591609 CL$0.00298092 CL$84,026,667 -
Nov-08 2021 CL$0.00298063 CL$0.00283881 CL$0.00439011 CL$0.00431336 CL$49,636,316 -
Nov-07 2021 CL$0.00431105 CL$0.00430586 CL$0.00535659 CL$0.00501066 CL$69,585,708 -

Historical and market price analysis of AxieZilla (AXZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 17 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.