Market Cap CN¥16.84T 3.07%
Volume 24h CN¥1.32T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
AxieZilla AXZ

AxieZilla (AXZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-21 2021 CN¥0.00001768 CN¥0.00001745 CN¥0.00001815 CN¥0.00001805 - -
Nov-20 2021 CN¥0.00001806 CN¥0.00001727 CN¥0.00001814 CN¥0.00001738 - -
Nov-19 2021 CN¥0.00001737 CN¥0.00001592 CN¥0.00001763 CN¥0.00001596 - -
Nov-18 2021 CN¥0.00001592 CN¥0.0000159 CN¥0.00001757 CN¥0.00001737 - -
Nov-17 2021 CN¥0.00001738 CN¥0.00001679 CN¥0.00001795 CN¥0.00001769 - -
Nov-16 2021 CN¥0.00001769 CN¥0.00001728 CN¥0.00001909 CN¥0.00001905 - -
Nov-15 2021 CN¥0.00001908 CN¥0.00001889 CN¥0.00001976 CN¥0.00001889 - -
Nov-14 2021 CN¥0.00001889 CN¥0.00001827 CN¥0.00002823 CN¥0.00002801 - -
Nov-13 2021 CN¥0.00002801 CN¥0.00002673 CN¥0.00002812 CN¥0.00002688 - -
Nov-12 2021 CN¥0.00002685 CN¥0.0000237 CN¥0.00002701 CN¥0.00002452 CN¥364,348 -
Nov-11 2021 CN¥0.00002451 CN¥0.00002149 CN¥0.0000365 CN¥0.00003614 CN¥671,376 -
Nov-10 2021 CN¥0.0000361 CN¥0.00003509 CN¥0.00004811 CN¥0.00004462 CN¥767,995 -
Nov-09 2021 CN¥0.0000446 CN¥0.00002084 CN¥0.00004468 CN¥0.00002251 CN¥634,625 -
Nov-08 2021 CN¥0.00002251 CN¥0.00002144 CN¥0.00003315 CN¥0.00003257 CN¥374,886 -
Nov-07 2021 CN¥0.00003255 CN¥0.00003252 CN¥0.00004045 CN¥0.00003784 CN¥525,557 -

Historical and market price analysis of AxieZilla (AXZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 17 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.