Market Cap CA$3.21T 2.16%
Volume 24h CA$195.77B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
AxieZilla AXZ

AxieZilla (AXZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-21 2021 CA$0.0000033376 CA$0.0000032947 CA$0.000003427 CA$0.0000034073 - -
Nov-20 2021 CA$0.00000341 CA$0.0000032611 CA$0.0000034244 CA$0.0000032804 - -
Nov-19 2021 CA$0.000003279 CA$0.0000030061 CA$0.0000033289 CA$0.0000030135 - -
Nov-18 2021 CA$0.0000030057 CA$0.0000030025 CA$0.0000033171 CA$0.0000032792 - -
Nov-17 2021 CA$0.0000032806 CA$0.0000031696 CA$0.0000033896 CA$0.0000033397 - -
Nov-16 2021 CA$0.0000033395 CA$0.0000032616 CA$0.0000036035 CA$0.0000035973 - -
Nov-15 2021 CA$0.000003602 CA$0.0000035658 CA$0.0000037296 CA$0.0000035658 - -
Nov-14 2021 CA$0.0000035663 CA$0.0000034492 CA$0.0000053286 CA$0.0000052879 - -
Nov-13 2021 CA$0.0000052877 CA$0.0000050451 CA$0.0000053081 CA$0.0000050745 - -
Nov-12 2021 CA$0.000005069 CA$0.0000044749 CA$0.0000050991 CA$0.0000046279 CA$68,767 -
Nov-11 2021 CA$0.0000046266 CA$0.0000040573 CA$0.00000689 CA$0.0000068212 CA$126,715 -
Nov-10 2021 CA$0.000006814 CA$0.0000066232 CA$0.0000090806 CA$0.0000084227 CA$144,951 -
Nov-09 2021 CA$0.0000084185 CA$0.0000039348 CA$0.0000084332 CA$0.0000042492 CA$119,779 -
Nov-08 2021 CA$0.0000042488 CA$0.0000040466 CA$0.000006258 CA$0.0000061486 CA$70,756 -
Nov-07 2021 CA$0.0000061453 CA$0.0000061379 CA$0.0000076357 CA$0.0000071426 CA$99,193 -

Historical and market price analysis of AxieZilla (AXZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.