Market Cap Rp37,587.73T 4.2%
Volume 24h Rp2,730.10T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 14 Seconds ago
AxieZilla AXZ

AxieZilla (AXZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-21 2021 Rp0.039272 Rp0.038767 Rp0.040324 Rp0.040092 - -
Nov-20 2021 Rp0.040123 Rp0.038371 Rp0.040293 Rp0.038598 - -
Nov-19 2021 Rp0.038582 Rp0.035371 Rp0.039169 Rp0.035458 - -
Nov-18 2021 Rp0.035366 Rp0.035329 Rp0.03903 Rp0.038585 - -
Nov-17 2021 Rp0.038601 Rp0.037294 Rp0.039884 Rp0.039296 - -
Nov-16 2021 Rp0.039294 Rp0.038377 Rp0.0424 Rp0.042327 - -
Nov-15 2021 Rp0.042382 Rp0.041957 Rp0.043884 Rp0.041957 - -
Nov-14 2021 Rp0.041962 Rp0.040584 Rp0.062699 Rp0.062219 - -
Nov-13 2021 Rp0.062217 Rp0.059363 Rp0.062458 Rp0.059708 - -
Nov-12 2021 Rp0.059644 Rp0.052653 Rp0.059998 Rp0.054454 Rp809,133,063 -
Nov-11 2021 Rp0.054438 Rp0.047739 Rp0.08107 Rp0.08026 Rp1,490,973,748 -
Nov-10 2021 Rp0.080176 Rp0.077931 Rp0.106846 Rp0.099104 Rp1,705,542,451 -
Nov-09 2021 Rp0.099055 Rp0.046298 Rp0.099229 Rp0.049998 Rp1,409,357,273 -
Nov-08 2021 Rp0.049993 Rp0.047614 Rp0.073634 Rp0.072346 Rp832,536,918 -
Nov-07 2021 Rp0.072308 Rp0.072221 Rp0.089844 Rp0.084042 Rp1,167,142,842 -

Historical and market price analysis of AxieZilla (AXZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 17 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.