Market Cap RM10.82T 1.43%
Volume 24h RM597.49B -37.37%
BTC % 50.26% 0.55%
ETH % 16.21% -0.74%
Coins 28.019 +16
Exchanges 885
Last update 3 Minutes ago
Axia Protocol AXIA

Axia Protocol (AXIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-09 2024 RM0.00625328 RM0.00625202 RM0.00625504 RM0.00625266 RM13 -
Jul-08 2024 RM0.00625297 RM0.00625084 RM0.00625504 RM0.0062534 RM13 -
Jul-07 2024 RM0.00625227 RM0.00625082 RM0.00625707 RM0.0062538 RM13 -
Jul-06 2024 RM0.00625385 RM0.00625272 RM0.00625455 RM0.00625342 RM13 -
Jul-05 2024 RM0.00625278 RM0.00625073 RM0.00625733 RM0.00625143 RM13 -
Jul-04 2024 RM0.00625047 RM0.00624608 RM0.00625241 RM0.00624614 RM13 -
Jul-03 2024 RM0.00624608 RM0.00624307 RM0.00624743 RM0.00624315 RM13 -
Jul-02 2024 RM0.00624287 RM0.00624267 RM0.0062487 RM0.0062487 RM13 -
Jul-01 2024 RM0.00624691 RM0.00624281 RM0.00624769 RM0.0062432 RM13 -
Jun-30 2024 RM0.00624227 RM0.0062383 RM0.00624377 RM0.00624377 RM13 -
Jun-29 2024 RM0.00624258 RM0.00624032 RM0.00624448 RM0.00624032 RM13 -
Jun-28 2024 RM0.00624065 RM0.00624065 RM0.00624989 RM0.00624726 RM13 -
Jun-27 2024 RM0.00624462 RM0.00624462 RM0.00624922 RM0.00624867 RM13 -
Jun-26 2024 RM0.00625006 RM0.00624897 RM0.00625318 RM0.00625195 RM13 -
Jun-25 2024 RM0.00625234 RM0.00624889 RM0.00625347 RM0.00625019 RM13 -

Historical and market price analysis of Axia Protocol (AXIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1352 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7015 MYR.