Market Cap Tk291.69T -0.9%
Volume 24h Tk16.67T -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Avaxtars Token AVXT

Avaxtars Token (AVXT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk0.012012 Tk0.011513 Tk0.012012 Tk0.011513 Tk5,808 -
Jul-16 2024 Tk0.011513 Tk0.011513 Tk0.011513 Tk0.011513 - -
Jul-15 2024 Tk0.011513 Tk0.010959 Tk0.011513 Tk0.010959 Tk908 -
Jul-14 2024 Tk0.010959 Tk0.010959 Tk0.010959 Tk0.010959 - -
Jul-13 2024 Tk0.010959 Tk0.010959 Tk0.011189 Tk0.011189 Tk79 -
Jul-12 2024 Tk0.011189 Tk0.011189 Tk0.011452 Tk0.011452 Tk24,378 -
Jul-11 2024 Tk0.011452 Tk0.011216 Tk0.011452 Tk0.011216 Tk17,476 -
Jul-10 2024 Tk0.011216 Tk0.011216 Tk0.011216 Tk0.011216 - -
Jul-09 2024 Tk0.011216 Tk0.011034 Tk0.011216 Tk0.011034 Tk11,664 -
Jul-08 2024 Tk0.011034 Tk0.011034 Tk0.01117 Tk0.01117 Tk325 -
Jul-07 2024 Tk0.01117 Tk0.01102 Tk0.011226 Tk0.011226 Tk23,244 -
Jul-06 2024 Tk0.011226 Tk0.010215 Tk0.011226 Tk0.010215 Tk19,295 -
Jul-05 2024 Tk0.010101 Tk0.00892662 Tk0.010209 Tk0.010209 Tk13,312 -
Jul-04 2024 Tk0.010209 Tk0.01015 Tk0.010616 Tk0.010616 Tk567 -
Jul-03 2024 Tk0.010616 Tk0.00984807 Tk0.010825 Tk0.00984807 Tk51,536 -

Historical and market price analysis of Avaxtars Token (AVXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 811 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.