Market Cap zł10.24T 0.06%
Volume 24h zł392.34B -63.97%
BTC % 50.74% 0.27%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
AvaXlauncher AVXL

AvaXlauncher (AVXL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-29 2023 zł0.00023805 zł0.00023805 zł0.00023805 zł0.00023805 - -
Jul-28 2023 zł0.00023805 zł0.00023805 zł0.00023805 zł0.00023805 - -
Jul-27 2023 zł0.00023805 zł0.00023805 zł0.00023805 zł0.00023805 - -
Jul-26 2023 zł0.00023805 zł0.00023805 zł0.00023805 zł0.00023805 - -
Jul-25 2023 zł0.00023805 zł0.00023805 zł0.00023805 zł0.00023805 - -
Jul-24 2023 zł0.00023805 zł0.00023805 zł0.00023805 zł0.00023805 - -
Jul-23 2023 zł0.00023805 zł0.00023663 zł0.00023834 zł0.00023663 - -
Jul-22 2023 zł0.00023648 zł0.00023648 zł0.0002438 zł0.0002438 zł283 -
Jul-21 2023 zł0.0002438 zł0.00024202 zł0.00024382 zł0.00024202 - -
Jul-20 2023 zł0.00024247 zł0.00024026 zł0.00024672 zł0.00024331 zł111 -
Jul-19 2023 zł0.00024295 zł0.00024236 zł0.0002481 zł0.0002481 zł183 -
Jul-18 2023 zł0.0002481 zł0.0002481 zł0.0002481 zł0.0002481 - -
Jul-17 2023 zł0.00024786 zł0.00024513 zł0.00024795 zł0.00024647 zł3 -
Jul-16 2023 zł0.00024825 zł0.00024825 zł0.0002556 zł0.00025496 zł896 -
Jul-15 2023 zł0.00025463 zł0.00025211 zł0.00026095 zł0.00025211 zł550 -

Historical and market price analysis of AvaXlauncher (AVXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 684 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.