Market Cap ₺82.78T -1.08%
Volume 24h ₺4.68T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 2 Minutes ago
Auto AUTO

Auto (AUTO) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-18 2024 ₺425.36 ₺422.70 ₺430.94 ₺428.80 ₺1,441,634 ₺32,605,078
Jul-17 2024 ₺428.75 ₺426.60 ₺436.40 ₺435.40 ₺1,381,684 ₺32,864,299
Jul-16 2024 ₺432.24 ₺428.10 ₺436.80 ₺436.80 ₺2,068,130 ₺33,132,309
Jul-15 2024 ₺434.66 ₺402.95 ₺434.66 ₺402.95 ₺1,140,412 ₺33,317,806
Jul-14 2024 ₺402.74 ₺400.23 ₺411.64 ₺411.51 ₺1,224,721 ₺30,871,145
Jul-13 2024 ₺411.42 ₺411.42 ₺421.56 ₺420.41 ₺1,050,432 ₺31,536,558
Jul-12 2024 ₺420.35 ₺402.08 ₺420.35 ₺405.14 ₺1,358,656 ₺32,220,580
Jul-11 2024 ₺405.21 ₺381.16 ₺408.94 ₺381.16 ₺1,671,006 ₺31,060,470
Jul-10 2024 ₺381.28 ₺377.49 ₺382.82 ₺377.89 ₺1,459,040 ₺29,225,926
Jul-09 2024 ₺378.14 ₺376.90 ₺384.40 ₺378.78 ₺1,528,500 ₺28,985,499
Jul-08 2024 ₺378.91 ₺365.45 ₺386.89 ₺375.19 ₺1,548,540 ₺29,044,310
Jul-07 2024 ₺381.91 ₺381.91 ₺399.42 ₺397.34 ₺1,634,132 ₺29,274,090
Jul-06 2024 ₺397.42 ₺390.49 ₺402.27 ₺390.49 ₺1,569,177 ₺30,462,856
Jul-05 2024 ₺390.88 ₺386.04 ₺404.65 ₺397.76 ₺2,610,127 ₺29,961,521
Jul-04 2024 ₺400.60 ₺390.57 ₺407.34 ₺407.20 ₺1,837,592 ₺30,707,234

Historical and market price analysis of Auto (AUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1261 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 33.08626 TRY.