Market Cap R45.26T 2.81%
Volume 24h R2.29T -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
AUTISM AUTISM

AUTISM (AUTISM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00921453 R0.00891087 R0.00924603 R0.00896099 R9,430 -
May-08 2024 R0.00900393 R0.00894188 R0.00970344 R0.00970344 R91,823 -
May-07 2024 R0.0096108 R0.00957535 R0.010066 R0.00972548 R48,541 -
May-06 2024 R0.0097888 R0.00953299 R0.010068 R0.00957703 R4,435 -
May-05 2024 R0.00956237 R0.00951245 R0.00999787 R0.00999787 R1,604 -
May-04 2024 R0.009987 R0.00950585 R0.010066 R0.00964331 R53,937 -
May-03 2024 R0.00961712 R0.00928154 R0.00961712 R0.00928154 R2,694 -
May-02 2024 R0.00928154 R0.00914625 R0.00933047 R0.00919921 R633 -
May-01 2024 R0.00920321 R0.00903005 R0.0096048 R0.00936864 R3,391 -
Apr-30 2024 R0.00930825 R0.00896661 R0.010509 R0.010409 R6,744 -
Apr-29 2024 R0.010456 R0.010117 R0.010558 R0.010488 R88,511 -
Apr-28 2024 R0.010587 R0.010469 R0.010996 R0.010469 R13,961 -
Apr-27 2024 R0.010797 R0.010203 R0.011103 R0.01095 R13,815 -
Apr-26 2024 R0.010798 R0.010798 R0.011621 R0.011621 R7,380 -
Apr-25 2024 R0.011633 R0.011421 R0.011653 R0.011602 R2,283 -

Historical and market price analysis of AUTISM (AUTISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 98 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42947 ZAR.