Market Cap NZ$4.07T 2.71%
Volume 24h NZ$212.92B -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
AUTISM AUTISM

AUTISM (AUTISM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00081078 NZ$0.00080519 NZ$0.00087377 NZ$0.00087377 NZ$8,268 -
May-07 2024 NZ$0.00086543 NZ$0.00086223 NZ$0.00090645 NZ$0.00087575 NZ$4,371 -
May-06 2024 NZ$0.00088145 NZ$0.00085842 NZ$0.00090667 NZ$0.00086238 NZ$399 -
May-05 2024 NZ$0.00086106 NZ$0.00085657 NZ$0.00090028 NZ$0.00090028 NZ$144 -
May-04 2024 NZ$0.0008993 NZ$0.00085597 NZ$0.00090642 NZ$0.00086835 NZ$4,857 -
May-03 2024 NZ$0.00086599 NZ$0.00083578 NZ$0.00086599 NZ$0.00083578 NZ$243 -
May-02 2024 NZ$0.00083578 NZ$0.00082359 NZ$0.00084018 NZ$0.00082836 NZ$57 -
May-01 2024 NZ$0.00082872 NZ$0.00081313 NZ$0.00086488 NZ$0.00084362 NZ$305 -
Apr-30 2024 NZ$0.00083818 NZ$0.00080742 NZ$0.00094631 NZ$0.00093733 NZ$607 -
Apr-29 2024 NZ$0.00094159 NZ$0.00091108 NZ$0.0009508 NZ$0.00094443 NZ$7,970 -
Apr-28 2024 NZ$0.00095334 NZ$0.00094279 NZ$0.00099017 NZ$0.00094279 NZ$1,257 -
Apr-27 2024 NZ$0.00097233 NZ$0.00091884 NZ$0.00099983 NZ$0.00098605 NZ$1,244 -
Apr-26 2024 NZ$0.00097233 NZ$0.00097233 NZ$0.00104645 NZ$0.00104645 NZ$665 -
Apr-25 2024 NZ$0.00104754 NZ$0.00102844 NZ$0.00104937 NZ$0.00104475 NZ$206 -
Apr-24 2024 NZ$0.00104304 NZ$0.00104304 NZ$0.00112315 NZ$0.00107621 NZ$909 -

Historical and market price analysis of AUTISM (AUTISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 97 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65953 NZD.