Market Cap MX$41.10T 2.37%
Volume 24h MX$2.08T -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 3 Minutes ago
AUTISM AUTISM

AUTISM (AUTISM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00837867 MX$0.00810256 MX$0.00840731 MX$0.00814813 MX$8,575 -
May-08 2024 MX$0.00818717 MX$0.00813075 MX$0.00882323 MX$0.00882323 MX$83,493 -
May-07 2024 MX$0.00873899 MX$0.00870676 MX$0.00915329 MX$0.00884327 MX$44,138 -
May-06 2024 MX$0.00890085 MX$0.00866824 MX$0.00915543 MX$0.00870829 MX$4,033 -
May-05 2024 MX$0.00869495 MX$0.00864956 MX$0.00909095 MX$0.00909095 MX$1,458 -
May-04 2024 MX$0.00908107 MX$0.00864356 MX$0.00915298 MX$0.00876856 MX$49,045 -
May-03 2024 MX$0.00874473 MX$0.0084396 MX$0.00874473 MX$0.0084396 MX$2,450 -
May-02 2024 MX$0.0084396 MX$0.00831658 MX$0.00848409 MX$0.00836474 MX$575 -
May-01 2024 MX$0.00836838 MX$0.00821092 MX$0.00873354 MX$0.0085188 MX$3,083 -
Apr-30 2024 MX$0.00846389 MX$0.00815324 MX$0.0095558 MX$0.00946504 MX$6,132 -
Apr-29 2024 MX$0.00950814 MX$0.00920004 MX$0.00960109 MX$0.0095368 MX$80,482 -
Apr-28 2024 MX$0.00962674 MX$0.00952017 MX$0.00999869 MX$0.00952017 MX$12,695 -
Apr-27 2024 MX$0.00981846 MX$0.00927835 MX$0.010096 MX$0.00995705 MX$12,562 -
Apr-26 2024 MX$0.00981851 MX$0.00981851 MX$0.010566 MX$0.010566 MX$6,711 -
Apr-25 2024 MX$0.010578 MX$0.010385 MX$0.010596 MX$0.010549 MX$2,076 -

Historical and market price analysis of AUTISM (AUTISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 98 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75771 MXN.