Market Cap Rp39,414.25T 2.18%
Volume 24h Rp2,035.24T -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago
AUTISM AUTISM

AUTISM (AUTISM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp8.007 Rp7.743 Rp8.034 Rp7.786 Rp8,194,727 -
May-08 2024 Rp7.824 Rp7.770 Rp8.431 Rp8.431 Rp79,790,565 -
May-07 2024 Rp8.351 Rp8.320 Rp8.747 Rp8.451 Rp42,180,366 -
May-06 2024 Rp8.506 Rp8.283 Rp8.749 Rp8.322 Rp3,854,040 -
May-05 2024 Rp8.309 Rp8.265 Rp8.687 Rp8.687 Rp1,393,640 -
May-04 2024 Rp8.678 Rp8.260 Rp8.747 Rp8.379 Rp46,869,759 -
May-03 2024 Rp8.356 Rp8.065 Rp8.356 Rp8.065 Rp2,341,259 -
May-02 2024 Rp8.065 Rp7.947 Rp8.107 Rp7.993 Rp549,753 -
May-01 2024 Rp7.997 Rp7.846 Rp8.346 Rp8.141 Rp2,946,507 -
Apr-30 2024 Rp8.088 Rp7.791 Rp9.132 Rp9.045 Rp5,860,397 -
Apr-29 2024 Rp9.086 Rp8.792 Rp9.175 Rp9.113 Rp76,912,796 -
Apr-28 2024 Rp9.199 Rp9.097 Rp9.555 Rp9.097 Rp12,131,607 -
Apr-27 2024 Rp9.383 Rp8.866 Rp9.648 Rp9.515 Rp12,004,703 -
Apr-26 2024 Rp9.383 Rp9.383 Rp10.09 Rp10.09 Rp6,413,288 -
Apr-25 2024 Rp10.10 Rp9.924 Rp10.12 Rp10.08 Rp1,983,630 -

Historical and market price analysis of AUTISM (AUTISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 98 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16014.5637 IDR.