Market Cap CL$2,267.88T 1.31%
Volume 24h CL$116.44T -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
AUTISM AUTISM

AUTISM (AUTISM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.452371 CL$0.449254 CL$0.487516 CL$0.487516 CL$4,613,310 -
May-07 2024 CL$0.482862 CL$0.481081 CL$0.505753 CL$0.488624 CL$2,438,774 -
May-06 2024 CL$0.491805 CL$0.478953 CL$0.505871 CL$0.481165 CL$222,832 -
May-05 2024 CL$0.480428 CL$0.47792 CL$0.502309 CL$0.502309 CL$80,577 -
May-04 2024 CL$0.501763 CL$0.477589 CL$0.505736 CL$0.484495 CL$2,709,904 -
May-03 2024 CL$0.483179 CL$0.466319 CL$0.483179 CL$0.466319 CL$135,366 -
May-02 2024 CL$0.466319 CL$0.459522 CL$0.468777 CL$0.462183 CL$31,785 -
May-01 2024 CL$0.462384 CL$0.453684 CL$0.48256 CL$0.470695 CL$170,360 -
Apr-30 2024 CL$0.467661 CL$0.450497 CL$0.527993 CL$0.522978 CL$338,835 -
Apr-29 2024 CL$0.52536 CL$0.508336 CL$0.530496 CL$0.526943 CL$4,446,924 -
Apr-28 2024 CL$0.531913 CL$0.526025 CL$0.552465 CL$0.526025 CL$701,422 -
Apr-27 2024 CL$0.542506 CL$0.512663 CL$0.557852 CL$0.550164 CL$694,085 -
Apr-26 2024 CL$0.542509 CL$0.542509 CL$0.583861 CL$0.583861 CL$370,802 -
Apr-25 2024 CL$0.584474 CL$0.573813 CL$0.585495 CL$0.582914 CL$114,689 -
Apr-24 2024 CL$0.581962 CL$0.581962 CL$0.626656 CL$0.600467 CL$506,993 -

Historical and market price analysis of AUTISM (AUTISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 97 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.