Market Cap CA$3.33T 0.45%
Volume 24h CA$179.35B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
AUTISM AUTISM

AUTISM (AUTISM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00066813 CA$0.00066353 CA$0.00072004 CA$0.00072004 CA$6,814 -
May-07 2024 CA$0.00071317 CA$0.00071053 CA$0.00074698 CA$0.00072168 CA$3,602 -
May-06 2024 CA$0.00072637 CA$0.00070739 CA$0.00074715 CA$0.00071066 CA$329 -
May-05 2024 CA$0.00070957 CA$0.00070587 CA$0.00074189 CA$0.00074189 CA$119 -
May-04 2024 CA$0.00074108 CA$0.00070538 CA$0.00074695 CA$0.00071558 CA$4,002 -
May-03 2024 CA$0.00071363 CA$0.00068873 CA$0.00071363 CA$0.00068873 CA$200 -
May-02 2024 CA$0.00068873 CA$0.00067869 CA$0.00069236 CA$0.00068262 CA$47 -
May-01 2024 CA$0.00068292 CA$0.00067007 CA$0.00071272 CA$0.0006952 CA$252 -
Apr-30 2024 CA$0.00069071 CA$0.00066536 CA$0.00077982 CA$0.00077242 CA$500 -
Apr-29 2024 CA$0.00077593 CA$0.00075079 CA$0.00078352 CA$0.00077827 CA$6,568 -
Apr-28 2024 CA$0.00078561 CA$0.00077692 CA$0.00081597 CA$0.00077692 CA$1,036 -
Apr-27 2024 CA$0.00080126 CA$0.00075718 CA$0.00082392 CA$0.00081257 CA$1,025 -
Apr-26 2024 CA$0.00080126 CA$0.00080126 CA$0.00086234 CA$0.00086234 CA$548 -
Apr-25 2024 CA$0.00086324 CA$0.0008475 CA$0.00086475 CA$0.00086094 CA$169 -
Apr-24 2024 CA$0.00085953 CA$0.00085953 CA$0.00092554 CA$0.00088686 CA$749 -

Historical and market price analysis of AUTISM (AUTISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 97 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36756 CAD.