Market Cap AU$3.71T 2.07%
Volume 24h AU$191.50B -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
AUTISM AUTISM

AUTISM (AUTISM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00075624 AU$0.00073132 AU$0.00075882 AU$0.00073543 AU$774 -
May-08 2024 AU$0.00073895 AU$0.00073386 AU$0.00079636 AU$0.00079636 AU$7,536 -
May-07 2024 AU$0.00078876 AU$0.00078585 AU$0.00082615 AU$0.00079817 AU$3,984 -
May-06 2024 AU$0.00080337 AU$0.00078238 AU$0.00082635 AU$0.00078599 AU$364 -
May-05 2024 AU$0.00078479 AU$0.00078069 AU$0.00082053 AU$0.00082053 AU$132 -
May-04 2024 AU$0.00081964 AU$0.00078015 AU$0.00082613 AU$0.00079143 AU$4,427 -
May-03 2024 AU$0.00078928 AU$0.00076174 AU$0.00078928 AU$0.00076174 AU$221 -
May-02 2024 AU$0.00076174 AU$0.00075063 AU$0.00076575 AU$0.00075498 AU$52 -
May-01 2024 AU$0.00075531 AU$0.0007411 AU$0.00078827 AU$0.00076889 AU$278 -
Apr-30 2024 AU$0.00076393 AU$0.00073589 AU$0.00086248 AU$0.00085429 AU$553 -
Apr-29 2024 AU$0.00085818 AU$0.00083037 AU$0.00086657 AU$0.00086077 AU$7,264 -
Apr-28 2024 AU$0.00086889 AU$0.00085927 AU$0.00090246 AU$0.00085927 AU$1,146 -
Apr-27 2024 AU$0.00088619 AU$0.00083744 AU$0.00091126 AU$0.0008987 AU$1,134 -
Apr-26 2024 AU$0.0008862 AU$0.0008862 AU$0.00095374 AU$0.00095374 AU$606 -
Apr-25 2024 AU$0.00095475 AU$0.00093733 AU$0.00095641 AU$0.0009522 AU$187 -

Historical and market price analysis of AUTISM (AUTISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 98 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51252 AUD.