Market Cap Bs.89.61T 2.37%
Volume 24h Bs.4.55T -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 42 Seconds ago
AUTISM AUTISM

AUTISM (AUTISM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.018268 Bs.0.017666 Bs.0.01833 Bs.0.017765 Bs.18,696 -
May-08 2024 Bs.0.01785 Bs.0.017727 Bs.0.019237 Bs.0.019237 Bs.182,042 -
May-07 2024 Bs.0.019053 Bs.0.018983 Bs.0.019957 Bs.0.019281 Bs.96,234 -
May-06 2024 Bs.0.019406 Bs.0.018899 Bs.0.019961 Bs.0.018986 Bs.8,793 -
May-05 2024 Bs.0.018957 Bs.0.018858 Bs.0.019821 Bs.0.019821 Bs.3,180 -
May-04 2024 Bs.0.019799 Bs.0.018845 Bs.0.019956 Bs.0.019118 Bs.106,933 -
May-03 2024 Bs.0.019066 Bs.0.0184 Bs.0.019066 Bs.0.0184 Bs.5,342 -
May-02 2024 Bs.0.0184 Bs.0.018132 Bs.0.018498 Bs.0.018237 Bs.1,254 -
May-01 2024 Bs.0.018245 Bs.0.017902 Bs.0.019041 Bs.0.018573 Bs.6,722 -
Apr-30 2024 Bs.0.018453 Bs.0.017776 Bs.0.020834 Bs.0.020636 Bs.13,370 -
Apr-29 2024 Bs.0.02073 Bs.0.020059 Bs.0.020933 Bs.0.020793 Bs.175,476 -
Apr-28 2024 Bs.0.020989 Bs.0.020756 Bs.0.0218 Bs.0.020756 Bs.27,678 -
Apr-27 2024 Bs.0.021407 Bs.0.020229 Bs.0.022012 Bs.0.021709 Bs.27,389 -
Apr-26 2024 Bs.0.021407 Bs.0.021407 Bs.0.023039 Bs.0.023039 Bs.14,632 -
Apr-25 2024 Bs.0.023063 Bs.0.022642 Bs.0.023103 Bs.0.023001 Bs.4,526 -

Historical and market price analysis of AUTISM (AUTISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 98 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.