Market Cap CHF2.23T 2.19%
Volume 24h CHF115.79B -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
AUTISM AUTISM

AUTISM (AUTISM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00045333 CHF0.00043839 CHF0.00045487 CHF0.00044085 CHF464 -
May-08 2024 CHF0.00044296 CHF0.00043991 CHF0.00047738 CHF0.00047738 CHF4,517 -
May-07 2024 CHF0.00047282 CHF0.00047108 CHF0.00049524 CHF0.00047846 CHF2,388 -
May-06 2024 CHF0.00048158 CHF0.00046899 CHF0.00049535 CHF0.00047116 CHF218 -
May-05 2024 CHF0.00047044 CHF0.00046798 CHF0.00049186 CHF0.00049186 CHF79 -
May-04 2024 CHF0.00049133 CHF0.00046766 CHF0.00049522 CHF0.00047442 CHF2,654 -
May-03 2024 CHF0.00047313 CHF0.00045662 CHF0.00047313 CHF0.00045662 CHF133 -
May-02 2024 CHF0.00045662 CHF0.00044997 CHF0.00045903 CHF0.00045257 CHF31 -
May-01 2024 CHF0.00045277 CHF0.00044425 CHF0.00047253 CHF0.00046091 CHF167 -
Apr-30 2024 CHF0.00045794 CHF0.00044113 CHF0.00051701 CHF0.0005121 CHF332 -
Apr-29 2024 CHF0.00051444 CHF0.00049777 CHF0.00051946 CHF0.00051599 CHF4,354 -
Apr-28 2024 CHF0.00052085 CHF0.00051509 CHF0.00054098 CHF0.00051509 CHF687 -
Apr-27 2024 CHF0.00053123 CHF0.000502 CHF0.00054625 CHF0.00053872 CHF680 -
Apr-26 2024 CHF0.00053123 CHF0.00053123 CHF0.00057172 CHF0.00057172 CHF363 -
Apr-25 2024 CHF0.00057232 CHF0.00056188 CHF0.00057332 CHF0.00057079 CHF112 -

Historical and market price analysis of AUTISM (AUTISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 98 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90668 CHF.