Market Cap HK$19.16T 1.8%
Volume 24h HK$1.00T 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 5 Seconds ago
AUTISM AUTISM

AUTISM (AUTISM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.00390673 HK$0.00377799 HK$0.00392008 HK$0.00379924 HK$3,998 -
May-08 2024 HK$0.00381744 HK$0.00379113 HK$0.00411402 HK$0.00411402 HK$38,930 -
May-07 2024 HK$0.00407474 HK$0.00405971 HK$0.00426791 HK$0.00412336 HK$20,580 -
May-06 2024 HK$0.00415021 HK$0.00404175 HK$0.00426891 HK$0.00406042 HK$1,880 -
May-05 2024 HK$0.0040542 HK$0.00403304 HK$0.00423885 HK$0.00423885 HK$680 -
May-04 2024 HK$0.00423424 HK$0.00403024 HK$0.00426777 HK$0.00408852 HK$22,868 -
May-03 2024 HK$0.00407742 HK$0.00393514 HK$0.00407742 HK$0.00393514 HK$1,142 -
May-02 2024 HK$0.00393514 HK$0.00387778 HK$0.00395589 HK$0.00390024 HK$268 -
May-01 2024 HK$0.00390193 HK$0.00382851 HK$0.00407219 HK$0.00397207 HK$1,438 -
Apr-30 2024 HK$0.00394647 HK$0.00380162 HK$0.00445559 HK$0.00441327 HK$2,859 -
Apr-29 2024 HK$0.00443337 HK$0.00428971 HK$0.00447671 HK$0.00444673 HK$37,526 -
Apr-28 2024 HK$0.00448867 HK$0.00443898 HK$0.0046621 HK$0.00443898 HK$5,919 -
Apr-27 2024 HK$0.00457806 HK$0.00432622 HK$0.00470756 HK$0.00464268 HK$5,857 -
Apr-26 2024 HK$0.00457809 HK$0.00457809 HK$0.00492704 HK$0.00492704 HK$3,129 -
Apr-25 2024 HK$0.00493222 HK$0.00484225 HK$0.00494083 HK$0.00491906 HK$968 -

Historical and market price analysis of AUTISM (AUTISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 98 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81364 HKD.