Market Cap zł9.78T 2.18%
Volume 24h zł505.22B -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 55 Seconds ago
AUTISM AUTISM

AUTISM (AUTISM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00198765 zł0.00192215 zł0.00199445 zł0.00193296 zł2,034 -
May-08 2024 zł0.00194222 zł0.00192884 zł0.00209311 zł0.00209311 zł19,807 -
May-07 2024 zł0.00207313 zł0.00206548 zł0.00217141 zł0.00209787 zł10,471 -
May-06 2024 zł0.00211153 zł0.00205635 zł0.00217192 zł0.00206585 zł957 -
May-05 2024 zł0.00206268 zł0.00205192 zł0.00215663 zł0.00215663 zł346 -
May-04 2024 zł0.00215428 zł0.00205049 zł0.00217134 zł0.00208014 zł11,635 -
May-03 2024 zł0.00207449 zł0.00200211 zł0.00207449 zł0.00200211 zł581 -
May-02 2024 zł0.00200211 zł0.00197292 zł0.00201266 zł0.00198435 zł136 -
May-01 2024 zł0.00198521 zł0.00194786 zł0.00207184 zł0.00202089 zł731 -
Apr-30 2024 zł0.00200787 zł0.00193417 zł0.0022669 zł0.00224537 zł1,455 -
Apr-29 2024 zł0.00225559 zł0.0021825 zł0.00227765 zł0.00226239 zł19,093 -
Apr-28 2024 zł0.00228373 zł0.00225845 zł0.00237197 zł0.00225845 zł3,012 -
Apr-27 2024 zł0.00232921 zł0.00220108 zł0.0023951 zł0.00236209 zł2,980 -
Apr-26 2024 zł0.00232922 zł0.00232922 zł0.00250676 zł0.00250676 zł1,592 -
Apr-25 2024 zł0.0025094 zł0.00246362 zł0.00251378 zł0.0025027 zł492 -

Historical and market price analysis of AUTISM (AUTISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 98 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9754 PLN.