Market Cap CN¥17.71T 2.04%
Volume 24h CN¥920.70B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
AUTISM AUTISM

AUTISM (AUTISM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.00361227 CN¥0.00349323 CN¥0.00362461 CN¥0.00351288 CN¥3,697 -
May-08 2024 CN¥0.00352971 CN¥0.00350538 CN¥0.00380393 CN¥0.00380393 CN¥35,996 -
May-07 2024 CN¥0.00376761 CN¥0.00375371 CN¥0.00394623 CN¥0.00381257 CN¥19,029 -
May-06 2024 CN¥0.00383739 CN¥0.00373711 CN¥0.00394715 CN¥0.00375437 CN¥1,739 -
May-05 2024 CN¥0.00374863 CN¥0.00372906 CN¥0.00391935 CN¥0.00391935 CN¥629 -
May-04 2024 CN¥0.00391509 CN¥0.00372647 CN¥0.00394609 CN¥0.00378036 CN¥21,145 -
May-03 2024 CN¥0.00377009 CN¥0.00363853 CN¥0.00377009 CN¥0.00363853 CN¥1,056 -
May-02 2024 CN¥0.00363853 CN¥0.0035855 CN¥0.00365772 CN¥0.00360626 CN¥248 -
May-01 2024 CN¥0.00360783 CN¥0.00353995 CN¥0.00376526 CN¥0.00367268 CN¥1,329 -
Apr-30 2024 CN¥0.00364901 CN¥0.00351508 CN¥0.00411976 CN¥0.00408063 CN¥2,644 -
Apr-29 2024 CN¥0.00409921 CN¥0.00396638 CN¥0.00413929 CN¥0.00411157 CN¥34,698 -
Apr-28 2024 CN¥0.00415034 CN¥0.0041044 CN¥0.0043107 CN¥0.0041044 CN¥5,473 -
Apr-27 2024 CN¥0.004233 CN¥0.00400014 CN¥0.00435274 CN¥0.00429275 CN¥5,416 -
Apr-26 2024 CN¥0.00423302 CN¥0.00423302 CN¥0.00455568 CN¥0.00455568 CN¥2,893 -
Apr-25 2024 CN¥0.00456046 CN¥0.00447727 CN¥0.00456843 CN¥0.00454829 CN¥895 -

Historical and market price analysis of AUTISM (AUTISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 98 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.