Market Cap Bs.89.11T 4.41%
Volume 24h Bs.5.46T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
Aunite AUNIT

Aunite (AUNIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-02 2021 Bs.0.711044 Bs.0.711044 Bs.0.711044 Bs.0.711044 Bs.510 -
Nov-01 2021 Bs.0.711044 Bs.0.667288 Bs.0.711044 Bs.0.667288 Bs.3,646 -
Oct-31 2021 Bs.0.667288 Bs.0.667288 Bs.0.711044 Bs.0.711044 Bs.18,742 -
Oct-30 2021 Bs.0.711044 Bs.0.707398 Bs.0.711044 Bs.0.707398 Bs.1,495 -
Oct-29 2021 Bs.0.707398 Bs.0.663641 Bs.0.707398 Bs.0.663641 Bs.80,002 -
Oct-28 2021 Bs.0.663641 Bs.0.583421 Bs.0.663641 Bs.0.605299 Bs.52,180 -
Oct-27 2021 Bs.0.605299 Bs.0.605299 Bs.0.667288 Bs.0.667288 Bs.2,480 -
Oct-26 2021 Bs.0.667288 Bs.0.659995 Bs.0.667288 Bs.0.659995 Bs.24,394 -
Oct-25 2021 Bs.0.659995 Bs.0.601653 Bs.0.659995 Bs.0.659995 Bs.6,017 -
Oct-24 2021 Bs.0.659995 Bs.0.652702 Bs.0.659995 Bs.0.652702 Bs.11,340 -
Oct-23 2021 Bs.0.652702 Bs.0.652702 Bs.0.652702 Bs.0.652702 Bs.3,719 -
Oct-22 2021 Bs.0.652702 Bs.0.652702 Bs.0.656349 Bs.0.652702 Bs.11,741 -
Oct-21 2021 Bs.0.652702 Bs.0.652702 Bs.0.652702 Bs.0.652702 Bs.2,261 -
Oct-20 2021 Bs.0.652702 Bs.0.652702 Bs.0.656349 Bs.0.656349 Bs.510 -
Oct-19 2021 Bs.0.656349 Bs.0.652702 Bs.0.656349 Bs.0.652702 Bs.8,533 -

Historical and market price analysis of Aunite (AUNIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 985 days, from day 08-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.