Market Cap AU$3.72T 4.7%
Volume 24h AU$227.65B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Aunite AUNIT

Aunite (AUNIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-02 2021 AU$0.029536 AU$0.029536 AU$0.029536 AU$0.029536 AU$21 -
Nov-01 2021 AU$0.029536 AU$0.027719 AU$0.029536 AU$0.027719 AU$151 -
Oct-31 2021 AU$0.027719 AU$0.027719 AU$0.029536 AU$0.029536 AU$779 -
Oct-30 2021 AU$0.029536 AU$0.029385 AU$0.029536 AU$0.029385 AU$62 -
Oct-29 2021 AU$0.029385 AU$0.027567 AU$0.029385 AU$0.027567 AU$3,323 -
Oct-28 2021 AU$0.027567 AU$0.024235 AU$0.027567 AU$0.025144 AU$2,168 -
Oct-27 2021 AU$0.025144 AU$0.025144 AU$0.027719 AU$0.027719 AU$103 -
Oct-26 2021 AU$0.027719 AU$0.027416 AU$0.027719 AU$0.027416 AU$1,013 -
Oct-25 2021 AU$0.027416 AU$0.024992 AU$0.027416 AU$0.027416 AU$250 -
Oct-24 2021 AU$0.027416 AU$0.027113 AU$0.027416 AU$0.027113 AU$471 -
Oct-23 2021 AU$0.027113 AU$0.027113 AU$0.027113 AU$0.027113 AU$154 -
Oct-22 2021 AU$0.027113 AU$0.027113 AU$0.027264 AU$0.027113 AU$488 -
Oct-21 2021 AU$0.027113 AU$0.027113 AU$0.027113 AU$0.027113 AU$94 -
Oct-20 2021 AU$0.027113 AU$0.027113 AU$0.027264 AU$0.027264 AU$21 -
Oct-19 2021 AU$0.027264 AU$0.027113 AU$0.027264 AU$0.027113 AU$354 -

Historical and market price analysis of Aunite (AUNIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 985 days, from day 08-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.