Market Cap R44.77T 3.8%
Volume 24h R2.67T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 4 Seconds ago
Aunite AUNIT

Aunite (AUNIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-02 2021 R0.36092 R0.36092 R0.36092 R0.36092 R259 -
Nov-01 2021 R0.36092 R0.338709 R0.36092 R0.338709 R1,851 -
Oct-31 2021 R0.338709 R0.338709 R0.36092 R0.36092 R9,513 -
Oct-30 2021 R0.36092 R0.359069 R0.36092 R0.359069 R759 -
Oct-29 2021 R0.359069 R0.336858 R0.359069 R0.336858 R40,608 -
Oct-28 2021 R0.336858 R0.296139 R0.336858 R0.307244 R26,486 -
Oct-27 2021 R0.307244 R0.307244 R0.338709 R0.338709 R1,259 -
Oct-26 2021 R0.338709 R0.335007 R0.338709 R0.335007 R12,382 -
Oct-25 2021 R0.335007 R0.305393 R0.335007 R0.335007 R3,054 -
Oct-24 2021 R0.335007 R0.331306 R0.335007 R0.331306 R5,756 -
Oct-23 2021 R0.331306 R0.331306 R0.331306 R0.331306 R1,888 -
Oct-22 2021 R0.331306 R0.331306 R0.333156 R0.331306 R5,960 -
Oct-21 2021 R0.331306 R0.331306 R0.331306 R0.331306 R1,148 -
Oct-20 2021 R0.331306 R0.331306 R0.333156 R0.333156 R259 -
Oct-19 2021 R0.333156 R0.331306 R0.333156 R0.331306 R4,331 -

Historical and market price analysis of Aunite (AUNIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 985 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.