Market Cap Tk265.13T 3.75%
Volume 24h Tk16.05T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Aunite AUNIT

Aunite (AUNIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-02 2021 Tk2.1393 Tk2.1393 Tk2.1393 Tk2.1393 Tk1,536 -
Nov-01 2021 Tk2.1393 Tk2.0076 Tk2.1393 Tk2.0076 Tk10,971 -
Oct-31 2021 Tk2.0076 Tk2.0076 Tk2.1393 Tk2.1393 Tk56,390 -
Oct-30 2021 Tk2.1393 Tk2.1283 Tk2.1393 Tk2.1283 Tk4,498 -
Oct-29 2021 Tk2.1283 Tk1.9966 Tk2.1283 Tk1.9966 Tk240,700 -
Oct-28 2021 Tk1.9966 Tk1.7553 Tk1.9966 Tk1.8211 Tk156,992 -
Oct-27 2021 Tk1.8211 Tk1.8211 Tk2.0076 Tk2.0076 Tk7,460 -
Oct-26 2021 Tk2.0076 Tk1.9857 Tk2.0076 Tk1.9857 Tk73,395 -
Oct-25 2021 Tk1.9857 Tk1.8101 Tk1.9857 Tk1.9857 Tk18,102 -
Oct-24 2021 Tk1.9857 Tk1.9637 Tk1.9857 Tk1.9637 Tk34,119 -
Oct-23 2021 Tk1.9637 Tk1.9637 Tk1.9637 Tk1.9637 Tk11,190 -
Oct-22 2021 Tk1.9637 Tk1.9637 Tk1.9747 Tk1.9637 Tk35,326 -
Oct-21 2021 Tk1.9637 Tk1.9637 Tk1.9637 Tk1.9637 Tk6,802 -
Oct-20 2021 Tk1.9637 Tk1.9637 Tk1.9747 Tk1.9747 Tk1,536 -
Oct-19 2021 Tk1.9747 Tk1.9637 Tk1.9747 Tk1.9637 Tk25,672 -

Historical and market price analysis of Aunite (AUNIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 985 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.