Market Cap CHF2.18T 3.51%
Volume 24h CHF130.40B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Aunite AUNIT

Aunite (AUNIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-02 2021 CHF0.017648 CHF0.017648 CHF0.017648 CHF0.017648 CHF13 -
Nov-01 2021 CHF0.017648 CHF0.016562 CHF0.017648 CHF0.016562 CHF91 -
Oct-31 2021 CHF0.016562 CHF0.016562 CHF0.017648 CHF0.017648 CHF465 -
Oct-30 2021 CHF0.017648 CHF0.017557 CHF0.017648 CHF0.017557 CHF37 -
Oct-29 2021 CHF0.017557 CHF0.016471 CHF0.017557 CHF0.016471 CHF1,986 -
Oct-28 2021 CHF0.016471 CHF0.01448 CHF0.016471 CHF0.015023 CHF1,295 -
Oct-27 2021 CHF0.015023 CHF0.015023 CHF0.016562 CHF0.016562 CHF62 -
Oct-26 2021 CHF0.016562 CHF0.016381 CHF0.016562 CHF0.016381 CHF605 -
Oct-25 2021 CHF0.016381 CHF0.014933 CHF0.016381 CHF0.016381 CHF149 -
Oct-24 2021 CHF0.016381 CHF0.0162 CHF0.016381 CHF0.0162 CHF281 -
Oct-23 2021 CHF0.0162 CHF0.0162 CHF0.0162 CHF0.0162 CHF92 -
Oct-22 2021 CHF0.0162 CHF0.0162 CHF0.01629 CHF0.0162 CHF291 -
Oct-21 2021 CHF0.0162 CHF0.0162 CHF0.0162 CHF0.0162 CHF56 -
Oct-20 2021 CHF0.0162 CHF0.0162 CHF0.01629 CHF0.01629 CHF13 -
Oct-19 2021 CHF0.01629 CHF0.0162 CHF0.01629 CHF0.0162 CHF212 -

Historical and market price analysis of Aunite (AUNIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 985 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.