Market Cap zł9.70T 4.21%
Volume 24h zł582.46B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 35 Seconds ago
Aunite AUNIT

Aunite (AUNIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-02 2021 zł0.078342 zł0.078342 zł0.078342 zł0.078342 zł56 -
Nov-01 2021 zł0.078342 zł0.073521 zł0.078342 zł0.073521 zł402 -
Oct-31 2021 zł0.073521 zł0.073521 zł0.078342 zł0.078342 zł2,065 -
Oct-30 2021 zł0.078342 zł0.07794 zł0.078342 zł0.07794 zł165 -
Oct-29 2021 zł0.07794 zł0.073119 zł0.07794 zł0.073119 zł8,815 -
Oct-28 2021 zł0.073119 zł0.064281 zł0.073119 zł0.066691 zł5,749 -
Oct-27 2021 zł0.066691 zł0.066691 zł0.073521 zł0.073521 zł273 -
Oct-26 2021 zł0.073521 zł0.072718 zł0.073521 zł0.072718 zł2,688 -
Oct-25 2021 zł0.072718 zł0.066289 zł0.072718 zł0.072718 zł663 -
Oct-24 2021 zł0.072718 zł0.071914 zł0.072718 zł0.071914 zł1,249 -
Oct-23 2021 zł0.071914 zł0.071914 zł0.071914 zł0.071914 zł410 -
Oct-22 2021 zł0.071914 zł0.071914 zł0.072316 zł0.071914 zł1,294 -
Oct-21 2021 zł0.071914 zł0.071914 zł0.071914 zł0.071914 zł249 -
Oct-20 2021 zł0.071914 zł0.071914 zł0.072316 zł0.072316 zł56 -
Oct-19 2021 zł0.072316 zł0.071914 zł0.072316 zł0.071914 zł940 -

Historical and market price analysis of Aunite (AUNIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 985 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.