Market Cap MX$41.54T 4.77%
Volume 24h MX$2.51T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 41 Seconds ago
Aunite AUNIT

Aunite (AUNIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-02 2021 MX$0.33098 MX$0.33098 MX$0.33098 MX$0.33098 MX$238 -
Nov-01 2021 MX$0.33098 MX$0.310612 MX$0.33098 MX$0.310612 MX$1,697 -
Oct-31 2021 MX$0.310612 MX$0.310612 MX$0.33098 MX$0.33098 MX$8,724 -
Oct-30 2021 MX$0.33098 MX$0.329283 MX$0.33098 MX$0.329283 MX$696 -
Oct-29 2021 MX$0.329283 MX$0.308915 MX$0.329283 MX$0.308915 MX$37,240 -
Oct-28 2021 MX$0.308915 MX$0.271574 MX$0.308915 MX$0.281758 MX$24,289 -
Oct-27 2021 MX$0.281758 MX$0.281758 MX$0.310612 MX$0.310612 MX$1,154 -
Oct-26 2021 MX$0.310612 MX$0.307218 MX$0.310612 MX$0.307218 MX$11,355 -
Oct-25 2021 MX$0.307218 MX$0.28006 MX$0.307218 MX$0.307218 MX$2,801 -
Oct-24 2021 MX$0.307218 MX$0.303823 MX$0.307218 MX$0.303823 MX$5,279 -
Oct-23 2021 MX$0.303823 MX$0.303823 MX$0.303823 MX$0.303823 MX$1,731 -
Oct-22 2021 MX$0.303823 MX$0.303823 MX$0.30552 MX$0.303823 MX$5,465 -
Oct-21 2021 MX$0.303823 MX$0.303823 MX$0.303823 MX$0.303823 MX$1,052 -
Oct-20 2021 MX$0.303823 MX$0.303823 MX$0.30552 MX$0.30552 MX$238 -
Oct-19 2021 MX$0.30552 MX$0.303823 MX$0.30552 MX$0.303823 MX$3,972 -

Historical and market price analysis of Aunite (AUNIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 985 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.