Cap Mercado MX$43.58T
3.74%
Volumen 24h MX$1.65T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-02 2021 | MX$0.330846 | MX$0.330846 | MX$0.330846 | MX$0.330846 | MX$238 | - |
Nov-01 2021 | MX$0.330846 | MX$0.310487 | MX$0.330846 | MX$0.310487 | MX$1,697 | - |
Oct-31 2021 | MX$0.310487 | MX$0.310487 | MX$0.330846 | MX$0.330846 | MX$8,721 | - |
Oct-30 2021 | MX$0.330846 | MX$0.32915 | MX$0.330846 | MX$0.32915 | MX$696 | - |
Oct-29 2021 | MX$0.32915 | MX$0.30879 | MX$0.32915 | MX$0.30879 | MX$37,225 | - |
Oct-28 2021 | MX$0.30879 | MX$0.271464 | MX$0.30879 | MX$0.281644 | MX$24,279 | - |
Oct-27 2021 | MX$0.281644 | MX$0.281644 | MX$0.310487 | MX$0.310487 | MX$1,154 | - |
Oct-26 2021 | MX$0.310487 | MX$0.307093 | MX$0.310487 | MX$0.307093 | MX$11,351 | - |
Oct-25 2021 | MX$0.307093 | MX$0.279947 | MX$0.307093 | MX$0.307093 | MX$2,799 | - |
Oct-24 2021 | MX$0.307093 | MX$0.3037 | MX$0.307093 | MX$0.3037 | MX$5,277 | - |
Oct-23 2021 | MX$0.3037 | MX$0.3037 | MX$0.3037 | MX$0.3037 | MX$1,731 | - |
Oct-22 2021 | MX$0.3037 | MX$0.3037 | MX$0.305397 | MX$0.3037 | MX$5,463 | - |
Oct-21 2021 | MX$0.3037 | MX$0.3037 | MX$0.3037 | MX$0.3037 | MX$1,052 | - |
Oct-20 2021 | MX$0.3037 | MX$0.3037 | MX$0.305397 | MX$0.305397 | MX$238 | - |
Oct-19 2021 | MX$0.305397 | MX$0.3037 | MX$0.305397 | MX$0.3037 | MX$3,970 | - |
Análisis de precios históricos y de mercado de Aunite (AUNIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 985 días, desde el día 25-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.