Cap Mercado NZ$4.19T
2.09%
Volumen 24h NZ$168.86B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-02 2021 | NZ$0.032426 | NZ$0.032426 | NZ$0.032426 | NZ$0.032426 | NZ$23 | - |
Nov-01 2021 | NZ$0.032426 | NZ$0.03043 | NZ$0.032426 | NZ$0.03043 | NZ$166 | - |
Oct-31 2021 | NZ$0.03043 | NZ$0.03043 | NZ$0.032426 | NZ$0.032426 | NZ$855 | - |
Oct-30 2021 | NZ$0.032426 | NZ$0.03226 | NZ$0.032426 | NZ$0.03226 | NZ$68 | - |
Oct-29 2021 | NZ$0.03226 | NZ$0.030264 | NZ$0.03226 | NZ$0.030264 | NZ$3,648 | - |
Oct-28 2021 | NZ$0.030264 | NZ$0.026606 | NZ$0.030264 | NZ$0.027603 | NZ$2,380 | - |
Oct-27 2021 | NZ$0.027603 | NZ$0.027603 | NZ$0.03043 | NZ$0.03043 | NZ$113 | - |
Oct-26 2021 | NZ$0.03043 | NZ$0.030098 | NZ$0.03043 | NZ$0.030098 | NZ$1,112 | - |
Oct-25 2021 | NZ$0.030098 | NZ$0.027437 | NZ$0.030098 | NZ$0.030098 | NZ$274 | - |
Oct-24 2021 | NZ$0.030098 | NZ$0.029765 | NZ$0.030098 | NZ$0.029765 | NZ$517 | - |
Oct-23 2021 | NZ$0.029765 | NZ$0.029765 | NZ$0.029765 | NZ$0.029765 | NZ$170 | - |
Oct-22 2021 | NZ$0.029765 | NZ$0.029765 | NZ$0.029932 | NZ$0.029765 | NZ$535 | - |
Oct-21 2021 | NZ$0.029765 | NZ$0.029765 | NZ$0.029765 | NZ$0.029765 | NZ$103 | - |
Oct-20 2021 | NZ$0.029765 | NZ$0.029765 | NZ$0.029932 | NZ$0.029932 | NZ$23 | - |
Oct-19 2021 | NZ$0.029932 | NZ$0.029765 | NZ$0.029932 | NZ$0.029765 | NZ$389 | - |
Análisis de precios históricos y de mercado de Aunite (AUNIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 985 días, desde el día 25-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66289 NZD.