Cap Mercado HK$19.83T
2.97%
Volumen 24h HK$841.90B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-02 2021 | HK$0.152431 | HK$0.152431 | HK$0.152431 | HK$0.152431 | HK$109 | - |
Nov-01 2021 | HK$0.152431 | HK$0.143051 | HK$0.152431 | HK$0.143051 | HK$782 | - |
Oct-31 2021 | HK$0.143051 | HK$0.143051 | HK$0.152431 | HK$0.152431 | HK$4,018 | - |
Oct-30 2021 | HK$0.152431 | HK$0.151649 | HK$0.152431 | HK$0.151649 | HK$320 | - |
Oct-29 2021 | HK$0.151649 | HK$0.142269 | HK$0.151649 | HK$0.142269 | HK$17,151 | - |
Oct-28 2021 | HK$0.142269 | HK$0.125072 | HK$0.142269 | HK$0.129762 | HK$11,186 | - |
Oct-27 2021 | HK$0.129762 | HK$0.129762 | HK$0.143051 | HK$0.143051 | HK$532 | - |
Oct-26 2021 | HK$0.143051 | HK$0.141487 | HK$0.143051 | HK$0.141487 | HK$5,230 | - |
Oct-25 2021 | HK$0.141487 | HK$0.12898 | HK$0.141487 | HK$0.141487 | HK$1,290 | - |
Oct-24 2021 | HK$0.141487 | HK$0.139924 | HK$0.141487 | HK$0.139924 | HK$2,431 | - |
Oct-23 2021 | HK$0.139924 | HK$0.139924 | HK$0.139924 | HK$0.139924 | HK$797 | - |
Oct-22 2021 | HK$0.139924 | HK$0.139924 | HK$0.140706 | HK$0.139924 | HK$2,517 | - |
Oct-21 2021 | HK$0.139924 | HK$0.139924 | HK$0.139924 | HK$0.139924 | HK$485 | - |
Oct-20 2021 | HK$0.139924 | HK$0.139924 | HK$0.140706 | HK$0.140706 | HK$109 | - |
Oct-19 2021 | HK$0.140706 | HK$0.139924 | HK$0.140706 | HK$0.139924 | HK$1,829 | - |
Análisis de precios históricos y de mercado de Aunite (AUNIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 985 días, desde el día 25-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.