Cap Mercado R$13.02T
3.38%
Volumen 24h R$487.79B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-02 2021 | R$0.099475 | R$0.099475 | R$0.099475 | R$0.099475 | R$71 | - |
Nov-01 2021 | R$0.099475 | R$0.093353 | R$0.099475 | R$0.093353 | R$510 | - |
Oct-31 2021 | R$0.093353 | R$0.093353 | R$0.099475 | R$0.099475 | R$2,622 | - |
Oct-30 2021 | R$0.099475 | R$0.098965 | R$0.099475 | R$0.098965 | R$209 | - |
Oct-29 2021 | R$0.098965 | R$0.092843 | R$0.098965 | R$0.092843 | R$11,192 | - |
Oct-28 2021 | R$0.092843 | R$0.08162 | R$0.092843 | R$0.084681 | R$7,300 | - |
Oct-27 2021 | R$0.084681 | R$0.084681 | R$0.093353 | R$0.093353 | R$347 | - |
Oct-26 2021 | R$0.093353 | R$0.092333 | R$0.093353 | R$0.092333 | R$3,413 | - |
Oct-25 2021 | R$0.092333 | R$0.084171 | R$0.092333 | R$0.092333 | R$842 | - |
Oct-24 2021 | R$0.092333 | R$0.091313 | R$0.092333 | R$0.091313 | R$1,587 | - |
Oct-23 2021 | R$0.091313 | R$0.091313 | R$0.091313 | R$0.091313 | R$520 | - |
Oct-22 2021 | R$0.091313 | R$0.091313 | R$0.091823 | R$0.091313 | R$1,643 | - |
Oct-21 2021 | R$0.091313 | R$0.091313 | R$0.091313 | R$0.091313 | R$316 | - |
Oct-20 2021 | R$0.091313 | R$0.091313 | R$0.091823 | R$0.091823 | R$71 | - |
Oct-19 2021 | R$0.091823 | R$0.091313 | R$0.091823 | R$0.091313 | R$1,194 | - |
Análisis de precios históricos y de mercado de Aunite (AUNIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 985 días, desde el día 25-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.