Cap Mercado Bs.93.41T
3.56%
Volumen 24h Bs.3.50T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-02 2021 | Bs.0.711044 | Bs.0.711044 | Bs.0.711044 | Bs.0.711044 | Bs.510 | - |
Nov-01 2021 | Bs.0.711044 | Bs.0.667288 | Bs.0.711044 | Bs.0.667288 | Bs.3,646 | - |
Oct-31 2021 | Bs.0.667288 | Bs.0.667288 | Bs.0.711044 | Bs.0.711044 | Bs.18,742 | - |
Oct-30 2021 | Bs.0.711044 | Bs.0.707398 | Bs.0.711044 | Bs.0.707398 | Bs.1,495 | - |
Oct-29 2021 | Bs.0.707398 | Bs.0.663641 | Bs.0.707398 | Bs.0.663641 | Bs.80,002 | - |
Oct-28 2021 | Bs.0.663641 | Bs.0.583421 | Bs.0.663641 | Bs.0.605299 | Bs.52,180 | - |
Oct-27 2021 | Bs.0.605299 | Bs.0.605299 | Bs.0.667288 | Bs.0.667288 | Bs.2,480 | - |
Oct-26 2021 | Bs.0.667288 | Bs.0.659995 | Bs.0.667288 | Bs.0.659995 | Bs.24,394 | - |
Oct-25 2021 | Bs.0.659995 | Bs.0.601653 | Bs.0.659995 | Bs.0.659995 | Bs.6,017 | - |
Oct-24 2021 | Bs.0.659995 | Bs.0.652702 | Bs.0.659995 | Bs.0.652702 | Bs.11,340 | - |
Oct-23 2021 | Bs.0.652702 | Bs.0.652702 | Bs.0.652702 | Bs.0.652702 | Bs.3,719 | - |
Oct-22 2021 | Bs.0.652702 | Bs.0.652702 | Bs.0.656349 | Bs.0.652702 | Bs.11,741 | - |
Oct-21 2021 | Bs.0.652702 | Bs.0.652702 | Bs.0.652702 | Bs.0.652702 | Bs.2,261 | - |
Oct-20 2021 | Bs.0.652702 | Bs.0.652702 | Bs.0.656349 | Bs.0.656349 | Bs.510 | - |
Oct-19 2021 | Bs.0.656349 | Bs.0.652702 | Bs.0.656349 | Bs.0.652702 | Bs.8,533 | - |
Análisis de precios históricos y de mercado de Aunite (AUNIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 985 días, desde el día 25-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.