Cap Mercado £2.04T
3.03%
Volumen 24h £76.23B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-02 2021 | £0.015539 | £0.015539 | £0.015539 | £0.015539 | £11 | - |
Nov-01 2021 | £0.015539 | £0.014583 | £0.015539 | £0.014583 | £80 | - |
Oct-31 2021 | £0.014583 | £0.014583 | £0.015539 | £0.015539 | £410 | - |
Oct-30 2021 | £0.015539 | £0.01546 | £0.015539 | £0.01546 | £33 | - |
Oct-29 2021 | £0.01546 | £0.014503 | £0.01546 | £0.014503 | £1,748 | - |
Oct-28 2021 | £0.014503 | £0.01275 | £0.014503 | £0.013228 | £1,140 | - |
Oct-27 2021 | £0.013228 | £0.013228 | £0.014583 | £0.014583 | £54 | - |
Oct-26 2021 | £0.014583 | £0.014424 | £0.014583 | £0.014424 | £533 | - |
Oct-25 2021 | £0.014424 | £0.013149 | £0.014424 | £0.014424 | £131 | - |
Oct-24 2021 | £0.014424 | £0.014264 | £0.014424 | £0.014264 | £248 | - |
Oct-23 2021 | £0.014264 | £0.014264 | £0.014264 | £0.014264 | £81 | - |
Oct-22 2021 | £0.014264 | £0.014264 | £0.014344 | £0.014264 | £257 | - |
Oct-21 2021 | £0.014264 | £0.014264 | £0.014264 | £0.014264 | £49 | - |
Oct-20 2021 | £0.014264 | £0.014264 | £0.014344 | £0.014344 | £11 | - |
Oct-19 2021 | £0.014344 | £0.014264 | £0.014344 | £0.014264 | £186 | - |
Análisis de precios históricos y de mercado de Aunite (AUNIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 985 días, desde el día 25-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.