Cap Mercado €2.38T
3.56%
Volumen 24h €89.26B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-02 2021 | €0.01811 | €0.01811 | €0.01811 | €0.01811 | €13 | - |
Nov-01 2021 | €0.01811 | €0.016995 | €0.01811 | €0.016995 | €93 | - |
Oct-31 2021 | €0.016995 | €0.016995 | €0.01811 | €0.01811 | €477 | - |
Oct-30 2021 | €0.01811 | €0.018017 | €0.01811 | €0.018017 | €38 | - |
Oct-29 2021 | €0.018017 | €0.016902 | €0.018017 | €0.016902 | €2,038 | - |
Oct-28 2021 | €0.016902 | €0.014859 | €0.016902 | €0.015416 | €1,329 | - |
Oct-27 2021 | €0.015416 | €0.015416 | €0.016995 | €0.016995 | €63 | - |
Oct-26 2021 | €0.016995 | €0.016809 | €0.016995 | €0.016809 | €621 | - |
Oct-25 2021 | €0.016809 | €0.015323 | €0.016809 | €0.016809 | €153 | - |
Oct-24 2021 | €0.016809 | €0.016624 | €0.016809 | €0.016624 | €289 | - |
Oct-23 2021 | €0.016624 | €0.016624 | €0.016624 | €0.016624 | €95 | - |
Oct-22 2021 | €0.016624 | €0.016624 | €0.016716 | €0.016624 | €299 | - |
Oct-21 2021 | €0.016624 | €0.016624 | €0.016624 | €0.016624 | €58 | - |
Oct-20 2021 | €0.016624 | €0.016624 | €0.016716 | €0.016716 | €13 | - |
Oct-19 2021 | €0.016716 | €0.016624 | €0.016716 | €0.016624 | €217 | - |
Análisis de precios históricos y de mercado de Aunite (AUNIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 985 días, desde el día 25-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.