Market Cap HK$19.09T 4.45%
Volume 24h HK$1.16T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Aunite AUNIT

Aunite (AUNIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-02 2021 HK$0.152329 HK$0.152329 HK$0.152329 HK$0.152329 HK$109 -
Nov-01 2021 HK$0.152329 HK$0.142955 HK$0.152329 HK$0.142955 HK$781 -
Oct-31 2021 HK$0.142955 HK$0.142955 HK$0.152329 HK$0.152329 HK$4,015 -
Oct-30 2021 HK$0.152329 HK$0.151548 HK$0.152329 HK$0.151548 HK$320 -
Oct-29 2021 HK$0.151548 HK$0.142174 HK$0.151548 HK$0.142174 HK$17,139 -
Oct-28 2021 HK$0.142174 HK$0.124988 HK$0.142174 HK$0.129675 HK$11,179 -
Oct-27 2021 HK$0.129675 HK$0.129675 HK$0.142955 HK$0.142955 HK$531 -
Oct-26 2021 HK$0.142955 HK$0.141393 HK$0.142955 HK$0.141393 HK$5,226 -
Oct-25 2021 HK$0.141393 HK$0.128894 HK$0.141393 HK$0.141393 HK$1,289 -
Oct-24 2021 HK$0.141393 HK$0.13983 HK$0.141393 HK$0.13983 HK$2,429 -
Oct-23 2021 HK$0.13983 HK$0.13983 HK$0.13983 HK$0.13983 HK$797 -
Oct-22 2021 HK$0.13983 HK$0.13983 HK$0.140612 HK$0.13983 HK$2,515 -
Oct-21 2021 HK$0.13983 HK$0.13983 HK$0.13983 HK$0.13983 HK$484 -
Oct-20 2021 HK$0.13983 HK$0.13983 HK$0.140612 HK$0.140612 HK$109 -
Oct-19 2021 HK$0.140612 HK$0.13983 HK$0.140612 HK$0.13983 HK$1,828 -

Historical and market price analysis of Aunite (AUNIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 985 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.