Market Cap NZ$4.06T 4.27%
Volume 24h NZ$246.42B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Aunite AUNIT

Aunite (AUNIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-02 2021 NZ$0.032443 NZ$0.032443 NZ$0.032443 NZ$0.032443 NZ$23 -
Nov-01 2021 NZ$0.032443 NZ$0.030446 NZ$0.032443 NZ$0.030446 NZ$166 -
Oct-31 2021 NZ$0.030446 NZ$0.030446 NZ$0.032443 NZ$0.032443 NZ$855 -
Oct-30 2021 NZ$0.032443 NZ$0.032277 NZ$0.032443 NZ$0.032277 NZ$68 -
Oct-29 2021 NZ$0.032277 NZ$0.03028 NZ$0.032277 NZ$0.03028 NZ$3,650 -
Oct-28 2021 NZ$0.03028 NZ$0.02662 NZ$0.03028 NZ$0.027618 NZ$2,381 -
Oct-27 2021 NZ$0.027618 NZ$0.027618 NZ$0.030446 NZ$0.030446 NZ$113 -
Oct-26 2021 NZ$0.030446 NZ$0.030114 NZ$0.030446 NZ$0.030114 NZ$1,113 -
Oct-25 2021 NZ$0.030114 NZ$0.027452 NZ$0.030114 NZ$0.030114 NZ$275 -
Oct-24 2021 NZ$0.030114 NZ$0.029781 NZ$0.030114 NZ$0.029781 NZ$517 -
Oct-23 2021 NZ$0.029781 NZ$0.029781 NZ$0.029781 NZ$0.029781 NZ$170 -
Oct-22 2021 NZ$0.029781 NZ$0.029781 NZ$0.029947 NZ$0.029781 NZ$536 -
Oct-21 2021 NZ$0.029781 NZ$0.029781 NZ$0.029781 NZ$0.029781 NZ$103 -
Oct-20 2021 NZ$0.029781 NZ$0.029781 NZ$0.029947 NZ$0.029947 NZ$23 -
Oct-19 2021 NZ$0.029947 NZ$0.029781 NZ$0.029947 NZ$0.029781 NZ$389 -

Historical and market price analysis of Aunite (AUNIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 985 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.