Market Cap CN¥17.69T 4.41%
Volume 24h CN¥1.08T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Aunite AUNIT

Aunite (AUNIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-02 2021 CN¥0.141127 CN¥0.141127 CN¥0.141127 CN¥0.141127 CN¥101 -
Nov-01 2021 CN¥0.141127 CN¥0.132442 CN¥0.141127 CN¥0.132442 CN¥724 -
Oct-31 2021 CN¥0.132442 CN¥0.132442 CN¥0.141127 CN¥0.141127 CN¥3,720 -
Oct-30 2021 CN¥0.141127 CN¥0.140403 CN¥0.141127 CN¥0.140403 CN¥297 -
Oct-29 2021 CN¥0.140403 CN¥0.131718 CN¥0.140403 CN¥0.131718 CN¥15,879 -
Oct-28 2021 CN¥0.131718 CN¥0.115796 CN¥0.131718 CN¥0.120139 CN¥10,357 -
Oct-27 2021 CN¥0.120139 CN¥0.120139 CN¥0.132442 CN¥0.132442 CN¥492 -
Oct-26 2021 CN¥0.132442 CN¥0.130995 CN¥0.132442 CN¥0.130995 CN¥4,842 -
Oct-25 2021 CN¥0.130995 CN¥0.119415 CN¥0.130995 CN¥0.130995 CN¥1,194 -
Oct-24 2021 CN¥0.130995 CN¥0.129547 CN¥0.130995 CN¥0.129547 CN¥2,251 -
Oct-23 2021 CN¥0.129547 CN¥0.129547 CN¥0.129547 CN¥0.129547 CN¥738 -
Oct-22 2021 CN¥0.129547 CN¥0.129547 CN¥0.130271 CN¥0.129547 CN¥2,330 -
Oct-21 2021 CN¥0.129547 CN¥0.129547 CN¥0.129547 CN¥0.129547 CN¥449 -
Oct-20 2021 CN¥0.129547 CN¥0.129547 CN¥0.130271 CN¥0.130271 CN¥101 -
Oct-19 2021 CN¥0.130271 CN¥0.129547 CN¥0.130271 CN¥0.129547 CN¥1,694 -

Historical and market price analysis of Aunite (AUNIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 985 days, from day 08-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.