Market Cap RM11.61T 4.68%
Volume 24h RM702.68B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Aunite AUNIT

Aunite (AUNIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-02 2021 RM0.09243 RM0.09243 RM0.09243 RM0.09243 RM66 -
Nov-01 2021 RM0.09243 RM0.086742 RM0.09243 RM0.086742 RM474 -
Oct-31 2021 RM0.086742 RM0.086742 RM0.09243 RM0.09243 RM2,436 -
Oct-30 2021 RM0.09243 RM0.091956 RM0.09243 RM0.091956 RM194 -
Oct-29 2021 RM0.091956 RM0.086268 RM0.091956 RM0.086268 RM10,400 -
Oct-28 2021 RM0.086268 RM0.07584 RM0.086268 RM0.078684 RM6,783 -
Oct-27 2021 RM0.078684 RM0.078684 RM0.086742 RM0.086742 RM322 -
Oct-26 2021 RM0.086742 RM0.085794 RM0.086742 RM0.085794 RM3,171 -
Oct-25 2021 RM0.085794 RM0.07821 RM0.085794 RM0.085794 RM782 -
Oct-24 2021 RM0.085794 RM0.084846 RM0.085794 RM0.084846 RM1,474 -
Oct-23 2021 RM0.084846 RM0.084846 RM0.084846 RM0.084846 RM483 -
Oct-22 2021 RM0.084846 RM0.084846 RM0.08532 RM0.084846 RM1,526 -
Oct-21 2021 RM0.084846 RM0.084846 RM0.084846 RM0.084846 RM294 -
Oct-20 2021 RM0.084846 RM0.084846 RM0.08532 RM0.08532 RM66 -
Oct-19 2021 RM0.08532 RM0.084846 RM0.08532 RM0.084846 RM1,109 -

Historical and market price analysis of Aunite (AUNIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 985 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.