Market Cap Bs.84.90T 2.39%
Volume 24h Bs.5.15T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 13 Seconds ago
Atomic Token ATMC

Atomic Token (ATMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-21 2021 Bs.0.0000088922 Bs.0.0000088638 Bs.0.0000090521 Bs.0.0000089738 - -
Oct-20 2021 Bs.0.0000089658 Bs.0.0000086524 Bs.0.0000091297 Bs.0.0000087193 - -
Oct-19 2021 Bs.0.0000087157 Bs.0.0000086251 Bs.0.0000089015 Bs.0.0000086646 - -
Oct-18 2021 Bs.0.0000086604 Bs.0.0000083852 Bs.0.0000086779 Bs.0.0000084138 - -
Oct-17 2021 Bs.0.0000084147 Bs.0.0000082078 Bs.0.0000084682 Bs.0.0000083616 - -
Oct-16 2021 Bs.0.0000083711 Bs.0.0000083053 Bs.0.0000086236 Bs.0.0000084719 - -
Oct-15 2021 Bs.0.0000084758 Bs.0.0000081363 Bs.0.0000085311 Bs.0.0000084447 - -
Oct-14 2021 Bs.0.0000084437 Bs.0.0000082733 Bs.0.0000086352 Bs.0.0000084118 - -
Oct-13 2021 Bs.0.000008407 Bs.0.0000077706 Bs.0.0000085435 Bs.0.0000085435 - -
Oct-12 2021 Bs.0.0000085316 Bs.0.0000076371 Bs.0.0000085474 Bs.0.0000079848 - -
Oct-11 2021 Bs.0.0000079932 Bs.0.0000078314 Bs.0.0000081932 Bs.0.0000078529 - -
Oct-10 2021 Bs.0.0000078636 Bs.0.0000078385 Bs.0.0000082955 Bs.0.0000082955 - -
Oct-09 2021 Bs.0.0000082933 Bs.0.0000082232 Bs.0.000009129 Bs.0.0000090827 - -
Oct-08 2021 Bs.0.000009081 Bs.0.0000090524 Bs.0.0000095669 Bs.0.0000095069 - -
Oct-07 2021 Bs.0.0000095062 Bs.0.0000092371 Bs.0.000009774 Bs.0.0000094468 - -

Historical and market price analysis of Atomic Token (ATMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.