Market Cap AU$3.54T 2.65%
Volume 24h AU$214.89B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 58 Seconds ago
Atomic Token ATMC

Atomic Token (ATMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-21 2021 AU$0.0000003709 AU$0.0000003697 AU$0.0000003775 AU$0.0000003743 - -
Oct-20 2021 AU$0.0000003739 AU$0.0000003609 AU$0.0000003808 AU$0.0000003637 - -
Oct-19 2021 AU$0.0000003635 AU$0.0000003597 AU$0.0000003713 AU$0.0000003614 - -
Oct-18 2021 AU$0.0000003612 AU$0.0000003497 AU$0.0000003619 AU$0.0000003509 - -
Oct-17 2021 AU$0.0000003509 AU$0.0000003423 AU$0.0000003532 AU$0.0000003487 - -
Oct-16 2021 AU$0.0000003491 AU$0.0000003464 AU$0.0000003597 AU$0.0000003533 - -
Oct-15 2021 AU$0.0000003535 AU$0.0000003393 AU$0.0000003558 AU$0.0000003522 - -
Oct-14 2021 AU$0.0000003522 AU$0.0000003451 AU$0.0000003601 AU$0.0000003508 - -
Oct-13 2021 AU$0.0000003506 AU$0.0000003241 AU$0.0000003563 AU$0.0000003563 - -
Oct-12 2021 AU$0.0000003558 AU$0.0000003185 AU$0.0000003565 AU$0.000000333 - -
Oct-11 2021 AU$0.0000003334 AU$0.0000003266 AU$0.0000003417 AU$0.0000003275 - -
Oct-10 2021 AU$0.000000328 AU$0.0000003269 AU$0.000000346 AU$0.000000346 - -
Oct-09 2021 AU$0.0000003459 AU$0.000000343 AU$0.0000003807 AU$0.0000003788 - -
Oct-08 2021 AU$0.0000003787 AU$0.0000003776 AU$0.000000399 AU$0.0000003965 - -
Oct-07 2021 AU$0.0000003965 AU$0.0000003853 AU$0.0000004077 AU$0.000000394 - -

Historical and market price analysis of Atomic Token (ATMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 34 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.